| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 4.38 | 4.8 | 4.36 | 4.72 | 472 | +0.38 (+8.76%) | 4,470 |
| 15 Jun 2004 | USD | 4.4 | 4.47 | 4.22 | 4.34 | 434 | -0.05 (-1.14%) | 1,628 |
| 14 Jun 2004 | USD | 4.36 | 4.43 | 4.27 | 4.39 | 439 | +0.11 (+2.57%) | 2,011 |
| 11 Jun 2004 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 428 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 4.43 | 4.43 | 4.18 | 4.28 | 428 | -0.05 (-1.15%) | 1,586 |
| 9 Jun 2004 | USD | 4.41 | 4.449 | 4.28 | 4.33 | 433 | -0.12 (-2.70%) | 1,162 |
| 8 Jun 2004 | USD | 4.66 | 4.69 | 4.3 | 4.45 | 445 | -0.19 (-4.09%) | 1,834 |
| 7 Jun 2004 | USD | 4.76 | 4.79 | 4.6 | 4.64 | 464 | -0.07 (-1.49%) | 1,396 |
| 4 Jun 2004 | USD | 4.84 | 4.89 | 4.7 | 4.71 | 471 | -0.08 (-1.67%) | 1,173 |
| 3 Jun 2004 | USD | 4.9 | 4.9 | 4.74 | 4.79 | 479 | -0.07 (-1.44%) | 1,520 |
| 2 Jun 2004 | USD | 4.85 | 4.956 | 4.62 | 4.86 | 486 | +0.06 (+1.25%) | 3,253 |
| 1 Jun 2004 | USD | 4.41 | 4.8 | 4.36 | 4.8 | 480 | +0.34 (+7.62%) | 2,789 |
| 31 May 2004 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 446 | +0.001 (+0.02%) | 0 |
| 28 May 2004 | USD | 4.49 | 4.51 | 4.39 | 4.459 | 445.9 | +0.029 (+0.65%) | 1,427 |
| 27 May 2004 | USD | 4.45 | 4.51 | 4.39 | 4.43 | 443 | +0.16 (+3.75%) | 2,241 |
| 26 May 2004 | USD | 4.13 | 4.34 | 4.13 | 4.27 | 427 | +0.14 (+3.39%) | 1,763 |
| 25 May 2004 | USD | 4.09 | 4.23 | 4.05 | 4.13 | 413 | +0.05 (+1.23%) | 2,525 |
| 24 May 2004 | USD | 4.15 | 4.17 | 3.96 | 4.08 | 408 | +0.13 (+3.29%) | 1,921 |
| 21 May 2004 | USD | 4.16 | 4.2 | 3.95 | 3.95 | 395 | -0.228 (-5.46%) | 3,893 |
| 20 May 2004 | USD | 4.3 | 4.36 | 4.1 | 4.178 | 417.8 | -0.072 (-1.69%) | 1,987 |
| 19 May 2004 | USD | 4.04 | 4.43 | 4.04 | 4.25 | 425 | +0.3 (+7.59%) | 5,222 |
| 18 May 2004 | USD | 3.87 | 3.96 | 3.82 | 3.95 | 395 | +0.19 (+5.05%) | 2,445 |
| 17 May 2004 | USD | 3.52 | 3.91 | 3.51 | 3.76 | 376 | +0.13 (+3.58%) | 2,743 |
| 14 May 2004 | USD | 3.77 | 3.85 | 3.61 | 3.63 | 363 | -0.08 (-2.16%) | 1,963 |
| 13 May 2004 | USD | 3.73 | 3.9 | 3.71 | 3.71 | 371 | -0.04 (-1.07%) | 1,667 |
| 12 May 2004 | USD | 3.81 | 3.8594 | 3.613 | 3.75 | 375 | -0.04 (-1.06%) | 1,907 |
| 11 May 2004 | USD | 3.81 | 3.94 | 3.75 | 3.79 | 379 | +0.13 (+3.55%) | 1,725 |
| 10 May 2004 | USD | 4.04 | 4.1 | 3.63 | 3.66 | 366 | -0.35 (-8.73%) | 3,635 |
| 7 May 2004 | USD | 4.16 | 4.34 | 4.01 | 4.01 | 401 | +0.01 (+0.25%) | 3,086 |
| 6 May 2004 | USD | 4.25 | 4.35 | 3.98 | 4 | 400 | -0.229 (-5.41%) | 3,445 |
