| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 4.38 | 4.4 | 4.1 | 4.229 | 422.9 | -0.121 (-2.78%) | 2,387 |
| 4 May 2004 | USD | 4.01 | 4.36 | 3.67 | 4.35 | 435 | +0.36 (+9.02%) | 13,162 |
| 3 May 2004 | USD | 4.55 | 4.59 | 3.95 | 3.99 | 399 | -0.54 (-11.92%) | 7,794 |
| 30 Apr 2004 | USD | 4.81 | 4.88 | 4.45 | 4.53 | 453 | -0.27 (-5.62%) | 2,712 |
| 29 Apr 2004 | USD | 4.85 | 4.95 | 4.66 | 4.8 | 480 | -0.1 (-2.04%) | 2,890 |
| 28 Apr 2004 | USD | 4.74 | 5.05 | 4.66 | 4.9 | 490 | +0.11 (+2.30%) | 3,601 |
| 27 Apr 2004 | USD | 4.65 | 4.8 | 4.65 | 4.79 | 479 | +0.15 (+3.23%) | 2,130 |
| 26 Apr 2004 | USD | 4.78 | 4.85 | 4.6 | 4.64 | 464 | -0.1 (-2.11%) | 1,739 |
| 23 Apr 2004 | USD | 4.66 | 4.74 | 4.54 | 4.74 | 474 | +0.12 (+2.60%) | 853 |
| 22 Apr 2004 | USD | 4.68 | 4.72 | 4.52 | 4.62 | 462 | +0.05 (+1.09%) | 1,845 |
| 21 Apr 2004 | USD | 4.66 | 4.685 | 4.53 | 4.57 | 457 | -0.039 (-0.85%) | 976 |
| 20 Apr 2004 | USD | 4.51 | 4.78 | 4.51 | 4.6094 | 460.94 | +0.109 (+2.43%) | 2,239 |
| 19 Apr 2004 | USD | 4.53 | 4.58 | 4.45 | 4.5 | 450 | -0.089 (-1.94%) | 2,516 |
| 16 Apr 2004 | USD | 4.71 | 4.71 | 4.54 | 4.589 | 458.9 | -0.11 (-2.34%) | 1,904 |
| 15 Apr 2004 | USD | 4.78 | 4.84 | 4.55 | 4.699 | 469.9 | -0.07 (-1.47%) | 2,013 |
| 14 Apr 2004 | USD | 4.88 | 4.88 | 4.72 | 4.769 | 476.9 | -0.061 (-1.26%) | 1,863 |
| 13 Apr 2004 | USD | 4.87 | 4.9 | 4.76 | 4.83 | 483 | -0.01 (-0.21%) | 1,752 |
| 12 Apr 2004 | USD | 4.9 | 4.91 | 4.77 | 4.84 | 484 | -0.04 (-0.82%) | 2,089 |
| 9 Apr 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 488 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 5.06 | 5.1 | 4.88 | 4.88 | 488 | -0.121 (-2.42%) | 2,174 |
| 7 Apr 2004 | USD | 5.095 | 5.1 | 4.97 | 5.001 | 500.1 | -0.079 (-1.56%) | 1,946 |
| 6 Apr 2004 | USD | 5.11 | 5.11 | 5.01 | 5.08 | 508 | -0.049 (-0.96%) | 1,409 |
| 5 Apr 2004 | USD | 5.08 | 5.15 | 5.06 | 5.129 | 512.9 | +0.009 (+0.18%) | 1,131 |
| 2 Apr 2004 | USD | 5.06 | 5.14 | 5.01 | 5.12 | 512 | +0.07 (+1.39%) | 1,545 |
| 1 Apr 2004 | USD | 5.06 | 5.17 | 5 | 5.05 | 505 | +0.02 (+0.40%) | 2,850 |
| 31 Mar 2004 | USD | 5.3 | 5.3 | 5 | 5.03 | 503 | -0.21 (-4.01%) | 2,068 |
| 30 Mar 2004 | USD | 5.1 | 5.26 | 4.95 | 5.24 | 524 | +0.24 (+4.80%) | 4,349 |
| 29 Mar 2004 | USD | 4.91 | 5.07 | 4.91 | 5 | 500 | +0.111 (+2.27%) | 2,220 |
| 26 Mar 2004 | USD | 4.86 | 5.06 | 4.76 | 4.889 | 488.9 | +0.009 (+0.18%) | 1,796 |
| 25 Mar 2004 | USD | 4.98 | 5.03 | 4.82 | 4.88 | 488 | -0.06 (-1.21%) | 3,010 |
