| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 4.89 | 4.94 | 4.72 | 4.94 | 494 | +0.08 (+1.65%) | 2,049 |
| 23 Mar 2004 | USD | 4.9 | 5.2 | 4.73 | 4.86 | 486 | -0.12 (-2.41%) | 5,735 |
| 22 Mar 2004 | USD | 5.06 | 5.1 | 4.81 | 4.98 | 498 | -0.1 (-1.97%) | 2,792 |
| 19 Mar 2004 | USD | 5.05 | 5.17 | 5 | 5.08 | 508 | +0.01 (+0.20%) | 2,391 |
| 18 Mar 2004 | USD | 5.03 | 5.15 | 5.01 | 5.07 | 507 | +0.05 (+1.00%) | 1,500 |
| 17 Mar 2004 | USD | 5.05 | 5.19 | 4.941 | 5.02 | 502 | -0.07 (-1.38%) | 3,344 |
| 16 Mar 2004 | USD | 5.18 | 5.25 | 4.98 | 5.09 | 509 | -0.01 (-0.20%) | 4,112 |
| 15 Mar 2004 | USD | 5 | 5.25 | 5 | 5.1 | 510 | +0.02 (+0.39%) | 3,940 |
| 12 Mar 2004 | USD | 4.97 | 5.11 | 4.87 | 5.08 | 508 | +0.3 (+6.28%) | 3,420 |
| 11 Mar 2004 | USD | 4.64 | 4.98 | 4.55 | 4.78 | 478 | -0.16 (-3.24%) | 5,451 |
| 10 Mar 2004 | USD | 5.21 | 5.215 | 4.85 | 4.94 | 494 | -0.29 (-5.54%) | 4,929 |
| 9 Mar 2004 | USD | 5.44 | 5.44 | 5.13 | 5.23 | 523 | -0.16 (-2.97%) | 2,314 |
| 8 Mar 2004 | USD | 5.61 | 5.63 | 5.21 | 5.39 | 539 | -0.14 (-2.53%) | 4,472 |
| 5 Mar 2004 | USD | 5.63 | 5.74 | 5.4 | 5.53 | 553 | -0.12 (-2.12%) | 6,155 |
| 4 Mar 2004 | USD | 5.45 | 5.72 | 5.3 | 5.65 | 565 | +0.3 (+5.61%) | 17,232 |
| 3 Mar 2004 | USD | 5.05 | 5.45 | 4.95 | 5.35 | 535 | +0.35 (+7%) | 35,776 |
| 2 Mar 2004 | USD | 5.21 | 5.23 | 4.96 | 5 | 500 | -0.1 (-1.96%) | 10,745 |
| 1 Mar 2004 | USD | 5.23 | 5.23 | 5.06 | 5.1 | 510 | +0.141 (+2.84%) | 29,443 |
| 27 Feb 2004 | USD | 4.99 | 5.04 | 4.91 | 4.959 | 495.9 | -0.011 (-0.22%) | 2,219 |
| 26 Feb 2004 | USD | 5.01 | 5.08 | 4.87 | 4.97 | 497 | +0.041 (+0.83%) | 2,772 |
| 25 Feb 2004 | USD | 4.88 | 4.99 | 4.76 | 4.929 | 492.9 | +0.119 (+2.47%) | 1,467 |
| 24 Feb 2004 | USD | 5.06 | 5.07 | 4.76 | 4.81 | 481 | -0.149 (-3.00%) | 3,757 |
| 23 Feb 2004 | USD | 4.81 | 5.06 | 4.7 | 4.959 | 495.9 | +0.209 (+4.40%) | 7,132 |
| 20 Feb 2004 | USD | 4.84 | 4.85 | 4.65 | 4.75 | 475 | -0.1 (-2.06%) | 4,059 |
| 19 Feb 2004 | USD | 4.88 | 4.94 | 4.76 | 4.85 | 485 | -0.099 (-2.00%) | 6,628 |
| 18 Feb 2004 | USD | 5.001 | 5.19 | 4.899 | 4.949 | 494.9 | -0.161 (-3.15%) | 6,249 |
| 17 Feb 2004 | USD | 5.11 | 5.2031 | 5 | 5.11 | 511 | +0.02 (+0.39%) | 3,848 |
| 16 Feb 2004 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 509 | +0.001 (+0.02%) | 0 |
| 13 Feb 2004 | USD | 5.15 | 5.3 | 5.03 | 5.089 | 508.9 | -0.05 (-0.97%) | 4,727 |
| 12 Feb 2004 | USD | 5.27 | 5.3 | 5.08 | 5.139 | 513.9 | -0.16 (-3.02%) | 5,139 |
