| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 5.36 | 5.46 | 5.17 | 5.299 | 529.9 | -0.121 (-2.23%) | 3,529 |
| 10 Feb 2004 | USD | 5.11 | 5.42 | 5.01 | 5.42 | 542 | +0.28 (+5.45%) | 2,674 |
| 9 Feb 2004 | USD | 5.36 | 5.51 | 5.02 | 5.14 | 514 | -0.22 (-4.10%) | 4,080 |
| 6 Feb 2004 | USD | 4.89 | 5.38 | 4.68 | 5.36 | 536 | +0.32 (+6.35%) | 7,102 |
| 5 Feb 2004 | USD | 5.43 | 5.52 | 5.02 | 5.04 | 504 | -0.33 (-6.15%) | 7,311 |
| 4 Feb 2004 | USD | 5.6 | 5.72 | 5.32 | 5.37 | 537 | -0.23 (-4.11%) | 5,593 |
| 3 Feb 2004 | USD | 5.69 | 5.72 | 5.556 | 5.6 | 560 | -0.1 (-1.75%) | 2,676 |
| 2 Feb 2004 | USD | 5.78 | 5.82 | 5.55 | 5.7 | 570 | -0.02 (-0.35%) | 3,278 |
| 30 Jan 2004 | USD | 5.51 | 5.75 | 5.5 | 5.72 | 572 | +0.22 (+4%) | 4,575 |
| 29 Jan 2004 | USD | 5.94 | 5.94 | 5.48 | 5.5 | 550 | -0.285 (-4.93%) | 6,978 |
| 28 Jan 2004 | USD | 6.13 | 6.13 | 5.72 | 5.785 | 578.5 | -0.113 (-1.92%) | 7,569 |
| 27 Jan 2004 | USD | 5.87 | 6.11 | 5.82 | 5.898 | 589.8 | +0.148 (+2.57%) | 18,359 |
| 26 Jan 2004 | USD | 5.73 | 5.92 | 5.61 | 5.75 | 575 | -0.01 (-0.17%) | 7,576 |
| 23 Jan 2004 | USD | 6 | 6.06 | 5.71 | 5.76 | 576 | -0.249 (-4.14%) | 8,520 |
| 22 Jan 2004 | USD | 6.26 | 6.26 | 5.9 | 6.009 | 600.9 | -0.18 (-2.91%) | 5,564 |
| 21 Jan 2004 | USD | 6.42 | 6.45 | 6.09 | 6.189 | 618.9 | -0.171 (-2.69%) | 8,360 |
| 20 Jan 2004 | USD | 6.3594 | 6.59 | 6.25 | 6.36 | 636 | +0.09 (+1.44%) | 14,848 |
| 19 Jan 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 627 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.89 | 6.29 | 5.89 | 6.27 | 627 | +0.42 (+7.18%) | 14,045 |
| 15 Jan 2004 | USD | 5.69 | 5.89 | 5.52 | 5.85 | 585 | +0.15 (+2.63%) | 6,131 |
| 14 Jan 2004 | USD | 5.99 | 6.1 | 5.53 | 5.7 | 570 | -0.16 (-2.73%) | 10,245 |
| 13 Jan 2004 | USD | 6.26 | 6.31 | 5.82 | 5.86 | 586 | +0.67 (+12.91%) | 53,458 |
| 12 Jan 2004 | USD | 5.36 | 5.36 | 4.85 | 5.19 | 519 | -0.07 (-1.33%) | 11,353 |
| 9 Jan 2004 | USD | 5.39 | 5.39 | 5.18 | 5.26 | 526 | -0.14 (-2.59%) | 4,990 |
| 8 Jan 2004 | USD | 5.27 | 5.4 | 5.26 | 5.4 | 540 | +0.13 (+2.47%) | 3,682 |
| 7 Jan 2004 | USD | 5.06 | 5.3 | 5 | 5.27 | 527 | +0.17 (+3.33%) | 4,496 |
| 6 Jan 2004 | USD | 5 | 5.1 | 4.97 | 5.1 | 510 | +0.12 (+2.41%) | 3,535 |
| 5 Jan 2004 | USD | 4.57 | 5 | 4.57 | 4.98 | 498 | +0.41 (+8.97%) | 6,780 |
| 2 Jan 2004 | USD | 4.5 | 4.68 | 4.5 | 4.57 | 457 | +0.07 (+1.56%) | 1,710 |
| 1 Jan 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
