| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.89 | 0.9 | 0.83 | 0.8817 | 17.634 | -0.027 (-2.99%) | 68,154 |
| 15 Sep 2022 | USD | 0.8767 | 0.93 | 0.8767 | 0.9089 | 18.178 | +0.021 (+2.35%) | 41,345 |
| 14 Sep 2022 | USD | 0.9275 | 0.9599 | 0.8637 | 0.888 | 17.76 | -0.057 (-6.00%) | 112,093 |
| 13 Sep 2022 | USD | 0.97 | 0.9728 | 0.921 | 0.9447 | 18.894 | -0.035 (-3.57%) | 41,986 |
| 12 Sep 2022 | USD | 0.96 | 0.9979 | 0.9559 | 0.9797 | 19.594 | +0.024 (+2.51%) | 27,687 |
| 9 Sep 2022 | USD | 1.02 | 1.035 | 0.9525 | 0.9557 | 19.114 | -0.054 (-5.38%) | 56,719 |
| 8 Sep 2022 | USD | 0.935 | 1.03 | 0.92 | 1.01 | 20.2 | +0.06 (+6.34%) | 69,494 |
| 7 Sep 2022 | USD | 0.8819 | 0.9499 | 0.8611 | 0.9498 | 18.996 | +0.086 (+9.99%) | 50,706 |
| 6 Sep 2022 | USD | 0.92 | 0.94 | 0.86 | 0.8635 | 17.27 | -0.042 (-4.62%) | 50,806 |
| 2 Sep 2022 | USD | 0.92 | 0.96 | 0.895 | 0.9053 | 18.106 | -0.009 (-0.94%) | 54,134 |
| 1 Sep 2022 | USD | 0.96 | 0.9712 | 0.8713 | 0.9139 | 18.278 | -0.056 (-5.78%) | 178,110 |
| 31 Aug 2022 | USD | 1.01 | 1.04 | 0.969 | 0.97 | 19.4 | -0.04 (-3.96%) | 183,445 |
| 30 Aug 2022 | USD | 1.06 | 1.09 | 1 | 1.01 | 20.2 | -0.11 (-9.82%) | 227,303 |
| 29 Aug 2022 | USD | 1.02 | 1.18 | 1.02 | 1.12 | 22.4 | +0.08 (+7.69%) | 109,895 |
| 26 Aug 2022 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 20.8 | 0.0 (0.0%) | 52,201 |
| 25 Aug 2022 | USD | 1.07 | 1.07 | 1.01 | 1.04 | 20.8 | -0.03 (-2.80%) | 75,503 |
| 24 Aug 2022 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 21.4 | -0.01 (-0.93%) | 69,980 |
| 23 Aug 2022 | USD | 1.1 | 1.13 | 1.05 | 1.08 | 21.6 | -0.02 (-1.82%) | 87,244 |
| 22 Aug 2022 | USD | 1.12 | 1.15 | 1.06 | 1.1 | 22 | -0.07 (-5.98%) | 190,792 |
| 19 Aug 2022 | USD | 1.17 | 1.23 | 1.15 | 1.17 | 23.4 | -0.09 (-7.14%) | 243,549 |
| 18 Aug 2022 | USD | 1.73 | 1.77 | 1.23 | 1.26 | 25.2 | +0.21 (+20%) | 3,782,712 |
| 17 Aug 2022 | USD | 1.06 | 1.08 | 1.03 | 1.05 | 21 | -0.01 (-0.94%) | 43,143 |
| 16 Aug 2022 | USD | 1.11 | 1.12 | 1.05 | 1.06 | 21.2 | -0.05 (-4.50%) | 40,445 |
| 15 Aug 2022 | USD | 1.14 | 1.21 | 1.07 | 1.11 | 22.2 | -0.04 (-3.48%) | 80,402 |
| 12 Aug 2022 | USD | 1.09 | 1.15 | 1.06 | 1.15 | 23 | +0.08 (+7.48%) | 63,783 |
| 11 Aug 2022 | USD | 1.04 | 1.12 | 1.0394 | 1.07 | 21.4 | +0.03 (+2.88%) | 102,821 |
| 10 Aug 2022 | USD | 0.9921 | 1.06 | 0.9625 | 1.04 | 20.8 | +0.06 (+6.12%) | 49,156 |
| 9 Aug 2022 | USD | 1.04 | 1.06 | 0.9406 | 0.98 | 19.6 | -0.05 (-4.85%) | 92,681 |
| 8 Aug 2022 | USD | 0.9905 | 1.08 | 0.9801 | 1.03 | 20.6 | +0.03 (+3%) | 107,881 |
| 5 Aug 2022 | USD | 0.976 | 1.01 | 0.85 | 1 | 20 | +0.011 (+1.12%) | 179,859 |
