| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 5.63 | 5.63 | 5.3 | 5.351 | 535.1 | -0.119 (-2.18%) | 3,424 |
| 18 Nov 2003 | USD | 5.66 | 5.92 | 5.3 | 5.47 | 547 | -0.02 (-0.36%) | 14,940 |
| 17 Nov 2003 | USD | 5.34 | 5.55 | 5.17 | 5.49 | 549 | +0.15 (+2.81%) | 8,921 |
| 14 Nov 2003 | USD | 5.24 | 5.44 | 5.14 | 5.34 | 534 | +0.09 (+1.71%) | 5,099 |
| 13 Nov 2003 | USD | 5.35 | 5.5 | 5.16 | 5.25 | 525 | -0.07 (-1.32%) | 5,477 |
| 12 Nov 2003 | USD | 5.72 | 5.79 | 5.3 | 5.32 | 532 | -0.39 (-6.83%) | 11,061 |
| 11 Nov 2003 | USD | 5.51 | 5.84 | 5.3 | 5.71 | 571 | +0.22 (+4.01%) | 29,990 |
| 10 Nov 2003 | USD | 4.98 | 5.5 | 4.88 | 5.49 | 549 | +0.7 (+14.61%) | 26,466 |
| 7 Nov 2003 | USD | 4.79 | 4.85 | 4.76 | 4.79 | 479 | +0.01 (+0.21%) | 1,538 |
| 6 Nov 2003 | USD | 4.76 | 4.89 | 4.66 | 4.78 | 478 | +0.08 (+1.70%) | 2,444 |
| 5 Nov 2003 | USD | 4.74 | 4.77 | 4.65 | 4.7 | 470 | -0.06 (-1.26%) | 3,530 |
| 4 Nov 2003 | USD | 4.75 | 4.84 | 4.7 | 4.76 | 476 | +0.01 (+0.21%) | 1,748 |
| 3 Nov 2003 | USD | 4.95 | 4.95 | 4.73 | 4.75 | 475 | -0.1 (-2.06%) | 2,290 |
| 31 Oct 2003 | USD | 4.8 | 4.89 | 4.69 | 4.85 | 485 | +0.06 (+1.25%) | 2,060 |
| 30 Oct 2003 | USD | 4.88 | 4.91 | 4.68 | 4.79 | 479 | +0.04 (+0.84%) | 2,752 |
| 29 Oct 2003 | USD | 4.64 | 4.75 | 4.5 | 4.75 | 475 | +0.12 (+2.59%) | 3,048 |
| 28 Oct 2003 | USD | 4.84 | 4.91 | 4.6 | 4.63 | 463 | -0.09 (-1.91%) | 3,755 |
| 27 Oct 2003 | USD | 4.84 | 4.85 | 4.6 | 4.72 | 472 | -0.12 (-2.48%) | 3,625 |
| 24 Oct 2003 | USD | 4.91 | 4.91 | 4.6 | 4.84 | 484 | -0.11 (-2.22%) | 3,743 |
| 23 Oct 2003 | USD | 5.05 | 5.05 | 4.595 | 4.95 | 495 | -0.1 (-1.98%) | 3,289 |
| 22 Oct 2003 | USD | 5.11 | 5.15 | 4.98 | 5.05 | 505 | +0.1 (+2.02%) | 6,799 |
| 21 Oct 2003 | USD | 4.82 | 5.09 | 4.77 | 4.95 | 495 | +0.17 (+3.56%) | 5,510 |
| 20 Oct 2003 | USD | 4.7 | 4.81 | 4.61 | 4.78 | 478 | +0.101 (+2.16%) | 2,075 |
| 17 Oct 2003 | USD | 4.78 | 4.8 | 4.63 | 4.679 | 467.9 | -0.061 (-1.29%) | 1,418 |
| 16 Oct 2003 | USD | 4.81 | 4.83 | 4.73 | 4.74 | 474 | -0.07 (-1.46%) | 1,834 |
| 15 Oct 2003 | USD | 4.78 | 4.84 | 4.7 | 4.81 | 481 | +0.06 (+1.26%) | 2,770 |
| 14 Oct 2003 | USD | 4.79 | 4.8 | 4.65 | 4.75 | 475 | -0.049 (-1.02%) | 1,791 |
| 13 Oct 2003 | USD | 4.7 | 4.88 | 4.66 | 4.799 | 479.9 | +0.079 (+1.67%) | 1,853 |
| 10 Oct 2003 | USD | 4.77 | 4.8 | 4.63 | 4.72 | 472 | -0.05 (-1.05%) | 2,071 |
| 9 Oct 2003 | USD | 4.88 | 4.94 | 4.73 | 4.77 | 477 | -0.1 (-2.05%) | 3,367 |
