| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 3.26 | 3.45 | 3.26 | 3.38 | 338 | +0.14 (+4.32%) | 3,378 |
| 26 Aug 2003 | USD | 3.3 | 3.3 | 3.22 | 3.24 | 324 | +0.01 (+0.31%) | 1,247 |
| 25 Aug 2003 | USD | 3.29 | 3.3 | 3.22 | 3.23 | 323 | -0.02 (-0.62%) | 1,507 |
| 22 Aug 2003 | USD | 3.35 | 3.35 | 3.18 | 3.25 | 325 | +0.03 (+0.93%) | 1,642 |
| 21 Aug 2003 | USD | 3.4 | 3.45 | 3.2 | 3.22 | 322 | -0.089 (-2.69%) | 2,883 |
| 20 Aug 2003 | USD | 3.27 | 3.44 | 3.1 | 3.309 | 330.9 | +0.239 (+7.79%) | 15,189 |
| 19 Aug 2003 | USD | 3.01 | 3.091 | 3 | 3.07 | 307 | +0.05 (+1.66%) | 2,222 |
| 18 Aug 2003 | USD | 3.01 | 3.09 | 2.97 | 3.02 | 302 | +0.01 (+0.33%) | 2,458 |
| 15 Aug 2003 | USD | 3.05 | 3.05 | 2.96 | 3.01 | 301 | +0.02 (+0.67%) | 1,430 |
| 14 Aug 2003 | USD | 3.05 | 3.15 | 2.89 | 2.99 | 299 | +0.02 (+0.67%) | 3,859 |
| 13 Aug 2003 | USD | 3.05 | 3.12 | 2.95 | 2.97 | 297 | -0.06 (-1.98%) | 3,957 |
| 12 Aug 2003 | USD | 3.19 | 3.23 | 2.92 | 3.03 | 303 | -0.09 (-2.88%) | 6,429 |
| 11 Aug 2003 | USD | 3.6 | 3.72 | 2.8 | 3.12 | 312 | -0.4 (-11.36%) | 27,596 |
| 8 Aug 2003 | USD | 3.48 | 3.98 | 3.48 | 3.52 | 352 | +0.09 (+2.62%) | 15,994 |
| 7 Aug 2003 | USD | 3.74 | 3.87 | 3.42 | 3.43 | 343 | -0.26 (-7.05%) | 6,741 |
| 6 Aug 2003 | USD | 3.6 | 4.19 | 3.6 | 3.69 | 369 | +0.09 (+2.50%) | 20,974 |
| 5 Aug 2003 | USD | 3.58 | 3.67 | 3.57 | 3.6 | 360 | -0.04 (-1.10%) | 2,089 |
| 4 Aug 2003 | USD | 3.61 | 3.72 | 3.54 | 3.64 | 364 | +0.01 (+0.28%) | 1,555 |
| 1 Aug 2003 | USD | 3.84 | 3.84 | 3.58 | 3.63 | 363 | -0.15 (-3.97%) | 1,739 |
| 31 Jul 2003 | USD | 3.57 | 3.9 | 3.41 | 3.78 | 378 | +0.262 (+7.45%) | 3,285 |
| 30 Jul 2003 | USD | 3.49 | 3.69 | 3.38 | 3.518 | 351.8 | -0.122 (-3.35%) | 2,457 |
| 29 Jul 2003 | USD | 3.8 | 3.8 | 3.64 | 3.64 | 364 | -0.04 (-1.09%) | 1,644 |
| 28 Jul 2003 | USD | 3.51 | 3.89 | 3.46 | 3.68 | 368 | +0.4 (+12.20%) | 6,054 |
| 25 Jul 2003 | USD | 3.46 | 3.46 | 3.2 | 3.28 | 328 | -0.04 (-1.20%) | 1,067 |
| 24 Jul 2003 | USD | 3.37 | 3.48 | 3.3 | 3.32 | 332 | -0.08 (-2.35%) | 1,609 |
| 23 Jul 2003 | USD | 3.48 | 3.57 | 3.35 | 3.4 | 340 | -0.09 (-2.58%) | 1,248 |
| 22 Jul 2003 | USD | 3.6 | 3.61 | 3.41 | 3.49 | 349 | +0.189 (+5.73%) | 2,144 |
| 21 Jul 2003 | USD | 3.42 | 3.5 | 3.2 | 3.301 | 330.1 | -0.149 (-4.32%) | 836 |
| 18 Jul 2003 | USD | 3.48 | 3.6 | 3.22 | 3.45 | 345 | -0.03 (-0.86%) | 1,915 |
| 17 Jul 2003 | USD | 3.6 | 3.63 | 3.41 | 3.48 | 348 | -0.17 (-4.66%) | 2,391 |
