| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 2.66 | 2.72 | 2.52 | 2.63 | 263 | -0.04 (-1.50%) | 2,742 |
| 3 Jun 2003 | USD | 2.65 | 2.75 | 2.6 | 2.67 | 267 | -0.04 (-1.48%) | 1,720 |
| 2 Jun 2003 | USD | 2.9 | 2.95 | 2.7 | 2.71 | 271 | -0.09 (-3.21%) | 4,035 |
| 30 May 2003 | USD | 2.7 | 2.9 | 2.66 | 2.8 | 280 | +0.09 (+3.32%) | 2,975 |
| 29 May 2003 | USD | 2.85 | 2.9 | 2.63 | 2.71 | 271 | -0.12 (-4.24%) | 3,675 |
| 28 May 2003 | USD | 2.74 | 2.95 | 2.692 | 2.83 | 283 | +0.09 (+3.28%) | 5,168 |
| 27 May 2003 | USD | 2.47 | 2.74 | 2.42 | 2.74 | 274 | +0.26 (+10.48%) | 5,838 |
| 26 May 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 248 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 2.43 | 2.53 | 2.41 | 2.48 | 248 | -0.03 (-1.20%) | 1,520 |
| 22 May 2003 | USD | 2.45 | 2.62 | 2.4 | 2.51 | 251 | +0.14 (+5.91%) | 4,522 |
| 21 May 2003 | USD | 2.3 | 2.49 | 2.25 | 2.37 | 237 | +0.01 (+0.42%) | 4,012 |
| 20 May 2003 | USD | 2.56 | 2.63 | 2.29 | 2.36 | 236 | -0.15 (-5.98%) | 9,585 |
| 19 May 2003 | USD | 3.03 | 3.05 | 2.51 | 2.51 | 251 | -0.4 (-13.75%) | 8,845 |
| 16 May 2003 | USD | 2.61 | 3.05 | 2.55 | 2.91 | 291 | +0.27 (+10.23%) | 14,512 |
| 15 May 2003 | USD | 2.36 | 2.66 | 2.36 | 2.64 | 264 | +0.045 (+1.73%) | 2,713 |
| 14 May 2003 | USD | 2.48 | 2.68 | 2.4 | 2.595 | 259.5 | +0.165 (+6.79%) | 4,480 |
| 13 May 2003 | USD | 2.46 | 2.52 | 2.4 | 2.43 | 243 | 0.0 (0.0%) | 1,738 |
| 12 May 2003 | USD | 2.53 | 2.54 | 2.4 | 2.43 | 243 | -0.07 (-2.80%) | 2,148 |
| 9 May 2003 | USD | 2.59 | 2.59 | 2.44 | 2.5 | 250 | +0.01 (+0.40%) | 2,303 |
| 8 May 2003 | USD | 2.38 | 2.58 | 2.34 | 2.49 | 249 | +0.08 (+3.32%) | 2,471 |
| 7 May 2003 | USD | 2.43 | 2.45 | 2.28 | 2.41 | 241 | -0.02 (-0.82%) | 3,329 |
| 6 May 2003 | USD | 2.78 | 2.79 | 2.32 | 2.43 | 243 | -0.13 (-5.08%) | 8,325 |
| 5 May 2003 | USD | 2.28 | 2.65 | 2.25 | 2.56 | 256 | +0.33 (+14.80%) | 9,722 |
| 2 May 2003 | USD | 2.24 | 2.26 | 2.15 | 2.23 | 223 | +0.07 (+3.24%) | 4,779 |
| 1 May 2003 | USD | 2.11 | 2.35 | 2.01 | 2.16 | 216 | +0.08 (+3.85%) | 7,787 |
| 30 Apr 2003 | USD | 2.14 | 2.2 | 2.01 | 2.08 | 208 | -0.07 (-3.26%) | 7,303 |
| 29 Apr 2003 | USD | 2.25 | 2.34 | 2.02 | 2.15 | 215 | -0.13 (-5.70%) | 8,674 |
| 28 Apr 2003 | USD | 2.4 | 2.42 | 2.2 | 2.28 | 228 | +0.08 (+3.64%) | 8,339 |
| 25 Apr 2003 | USD | 2.44 | 2.45 | 2.16 | 2.2 | 220 | -0.3 (-12%) | 19,059 |
| 24 Apr 2003 | USD | 3.18 | 3.25 | 2.41 | 2.5 | 250 | -0.4 (-13.79%) | 79,582 |
