| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 1.73 | 2.99 | 1.64 | 2.9 | 290 | +1.45 (+100%) | 100,150 |
| 22 Apr 2003 | USD | 1.46 | 1.49 | 1.28 | 1.45 | 145 | 0.0 (0.0%) | 2,759 |
| 21 Apr 2003 | USD | 1.54 | 1.59 | 1.31 | 1.45 | 145 | -0.05 (-3.33%) | 3,238 |
| 18 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.45 | 1.55 | 1.4 | 1.5 | 150 | +0.11 (+7.91%) | 4,497 |
| 16 Apr 2003 | USD | 1.33 | 1.46 | 1.321 | 1.39 | 139 | +0.05 (+3.73%) | 3,844 |
| 15 Apr 2003 | USD | 1.32 | 1.35 | 1.23 | 1.34 | 134 | +0.04 (+3.08%) | 4,767 |
| 14 Apr 2003 | USD | 1.43 | 1.5 | 1.26 | 1.3 | 130 | -0.12 (-8.45%) | 7,079 |
| 11 Apr 2003 | USD | 1.44 | 1.51 | 1.3 | 1.42 | 142 | -0.13 (-8.39%) | 10,295 |
| 10 Apr 2003 | USD | 1.72 | 1.72 | 1.51 | 1.55 | 155 | -0.17 (-9.88%) | 20,599 |
| 9 Apr 2003 | USD | 1.58 | 1.74 | 1.311 | 1.72 | 172 | +0.502 (+41.22%) | 45,995 |
| 8 Apr 2003 | USD | 1.58 | 1.6 | 1.18 | 1.218 | 121.8 | -0.332 (-21.42%) | 19,737 |
| 7 Apr 2003 | USD | 1.1 | 1.64 | 1.07 | 1.55 | 155 | +0.72 (+86.75%) | 33,599 |
| 4 Apr 2003 | USD | 0.87 | 0.87 | 0.82 | 0.83 | 83 | -0.01 (-1.19%) | 502 |
| 3 Apr 2003 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 84 | -0.01 (-1.18%) | 487 |
| 2 Apr 2003 | USD | 0.76 | 0.86 | 0.76 | 0.85 | 85 | 0.0 (0.0%) | 270 |
| 1 Apr 2003 | USD | 0.8 | 0.85 | 0.77 | 0.85 | 85 | +0.06 (+7.59%) | 217 |
| 31 Mar 2003 | USD | 0.8 | 0.85 | 0.79 | 0.79 | 79 | -0.05 (-5.95%) | 269 |
| 28 Mar 2003 | USD | 0.85 | 0.86 | 0.83 | 0.84 | 84 | -0.01 (-1.18%) | 120 |
| 27 Mar 2003 | USD | 0.83 | 0.86 | 0.77 | 0.85 | 85 | +0.02 (+2.41%) | 640 |
| 26 Mar 2003 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 83 | +0.05 (+6.41%) | 217 |
| 25 Mar 2003 | USD | 0.77 | 0.83 | 0.77 | 0.78 | 78 | -0.01 (-1.27%) | 131 |
| 24 Mar 2003 | USD | 0.77 | 0.79 | 0.74 | 0.79 | 79 | 0.0 (0.0%) | 319 |
| 21 Mar 2003 | USD | 0.79 | 0.8 | 0.77 | 0.79 | 79 | +0.04 (+5.33%) | 472 |
| 20 Mar 2003 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 153 |
| 19 Mar 2003 | USD | 0.79 | 0.8 | 0.75 | 0.75 | 75 | +0.006 (+0.81%) | 274 |
| 18 Mar 2003 | USD | 0.85 | 0.85 | 0.73 | 0.744 | 74.4 | -0.086 (-10.36%) | 228 |
| 17 Mar 2003 | USD | 0.8 | 0.87 | 0.65 | 0.83 | 83 | +0.02 (+2.47%) | 634 |
| 14 Mar 2003 | USD | 0.84 | 0.87 | 0.81 | 0.81 | 81 | -0.03 (-3.57%) | 63 |
| 13 Mar 2003 | USD | 0.83 | 0.86 | 0.8 | 0.84 | 84 | +0.02 (+2.44%) | 465 |
