| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 0.81 | 0.82 | 0.8 | 0.82 | 82 | +0.02 (+2.50%) | 42 |
| 11 Mar 2003 | USD | 0.83 | 0.83 | 0.79 | 0.8 | 80 | -0.01 (-1.23%) | 867 |
| 10 Mar 2003 | USD | 0.82 | 0.83 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 69 |
| 7 Mar 2003 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 81 |
| 6 Mar 2003 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 81 | -0.02 (-2.41%) | 122 |
| 5 Mar 2003 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 83 | -0.02 (-2.35%) | 98 |
| 4 Mar 2003 | USD | 0.81 | 0.85 | 0.78 | 0.85 | 85 | +0.04 (+4.94%) | 142 |
| 3 Mar 2003 | USD | 0.86 | 0.87 | 0.81 | 0.81 | 81 | -0.04 (-4.71%) | 753 |
| 28 Feb 2003 | USD | 0.82 | 0.851 | 0.82 | 0.85 | 85 | +0.03 (+3.66%) | 295 |
| 27 Feb 2003 | USD | 0.84 | 0.84 | 0.8 | 0.82 | 82 | 0.0 (0.0%) | 65 |
| 26 Feb 2003 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 82 | +0.01 (+1.23%) | 25 |
| 25 Feb 2003 | USD | 0.87 | 0.87 | 0.8 | 0.81 | 81 | +0.01 (+1.25%) | 115 |
| 24 Feb 2003 | USD | 0.81 | 0.86 | 0.8 | 0.8 | 80 | -0.05 (-5.88%) | 219 |
| 21 Feb 2003 | USD | 0.88 | 0.88 | 0.78 | 0.85 | 85 | +0.03 (+3.66%) | 401 |
| 20 Feb 2003 | USD | 0.78 | 0.86 | 0.75 | 0.82 | 82 | +0.03 (+3.80%) | 393 |
| 19 Feb 2003 | USD | 0.77 | 0.83 | 0.76 | 0.79 | 79 | -0.061 (-7.17%) | 561 |
| 18 Feb 2003 | USD | 0.78 | 0.9 | 0.75 | 0.851 | 85.1 | +0.141 (+19.86%) | 1,728 |
| 17 Feb 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.72 | 0.77 | 0.65 | 0.71 | 71 | 0.0 (0.0%) | 205 |
| 13 Feb 2003 | USD | 0.66 | 0.77 | 0.66 | 0.71 | 71 | -0.01 (-1.39%) | 382 |
| 12 Feb 2003 | USD | 0.81 | 0.82 | 0.7 | 0.72 | 72 | -0.07 (-8.86%) | 287 |
| 11 Feb 2003 | USD | 0.79 | 0.85 | 0.79 | 0.79 | 79 | -0.03 (-3.66%) | 298 |
| 10 Feb 2003 | USD | 0.85 | 0.85 | 0.75 | 0.82 | 82 | +0.02 (+2.50%) | 285 |
| 7 Feb 2003 | USD | 0.88 | 0.88 | 0.77 | 0.8 | 80 | -0.07 (-8.05%) | 77 |
| 6 Feb 2003 | USD | 0.76 | 0.87 | 0.76 | 0.87 | 87 | +0.11 (+14.47%) | 364 |
| 5 Feb 2003 | USD | 0.78 | 0.81 | 0.75 | 0.76 | 76 | -0.04 (-5%) | 339 |
| 4 Feb 2003 | USD | 0.84 | 0.92 | 0.75 | 0.8 | 80 | -0.08 (-9.09%) | 608 |
| 3 Feb 2003 | USD | 0.92 | 0.92 | 0.86 | 0.88 | 88 | -0.02 (-2.22%) | 530 |
| 31 Jan 2003 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 90 | -0.04 (-4.26%) | 141 |
| 30 Jan 2003 | USD | 0.95 | 0.95 | 0.9 | 0.94 | 94 | +0.02 (+2.17%) | 104 |
