| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 92 | +0.01 (+1.10%) | 59 |
| 28 Jan 2003 | USD | 0.9 | 0.97 | 0.9 | 0.91 | 91 | -0.04 (-4.21%) | 100 |
| 27 Jan 2003 | USD | 0.92 | 0.96 | 0.9 | 0.95 | 95 | +0.02 (+2.15%) | 423 |
| 24 Jan 2003 | USD | 0.95 | 0.99 | 0.91 | 0.93 | 93 | -0.01 (-1.06%) | 516 |
| 23 Jan 2003 | USD | 0.94 | 0.95 | 0.91 | 0.94 | 94 | 0.0 (0.0%) | 130 |
| 22 Jan 2003 | USD | 0.95 | 0.95 | 0.89 | 0.94 | 94 | +0.01 (+1.08%) | 482 |
| 21 Jan 2003 | USD | 0.94 | 0.98 | 0.91 | 0.93 | 93 | -0.02 (-2.11%) | 436 |
| 20 Jan 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 0.95 | 0.97 | 0.92 | 0.95 | 95 | -0.02 (-2.06%) | 333 |
| 16 Jan 2003 | USD | 0.95 | 0.97 | 0.92 | 0.97 | 97 | +0.02 (+2.11%) | 316 |
| 15 Jan 2003 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 95 | +0.03 (+3.26%) | 217 |
| 14 Jan 2003 | USD | 0.95 | 1.01 | 0.91 | 0.92 | 92 | -0.02 (-2.13%) | 1,311 |
| 13 Jan 2003 | USD | 1 | 1.01 | 0.94 | 0.94 | 94 | -0.07 (-6.93%) | 1,348 |
| 10 Jan 2003 | USD | 1.04 | 1.1 | 1 | 1.01 | 101 | -0.05 (-4.72%) | 2,725 |
| 9 Jan 2003 | USD | 1.06 | 1.1 | 1.03 | 1.06 | 106 | 0.0 (0.0%) | 574 |
| 8 Jan 2003 | USD | 1.1 | 1.13 | 1.05 | 1.06 | 106 | 0.0 (0.0%) | 603 |
| 7 Jan 2003 | USD | 1.05 | 1.15 | 1.04 | 1.06 | 106 | +0.01 (+0.95%) | 505 |
| 6 Jan 2003 | USD | 1.07 | 1.07 | 1.01 | 1.05 | 105 | +0.03 (+2.94%) | 808 |
| 3 Jan 2003 | USD | 1.01 | 1.051 | 1.01 | 1.02 | 102 | -0.02 (-1.92%) | 167 |
| 2 Jan 2003 | USD | 1.02 | 1.2 | 1.01 | 1.04 | 104 | +0.01 (+0.97%) | 423 |
| 1 Jan 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 103 | +0.01 (+0.98%) | 1,534 |
| 30 Dec 2002 | USD | 1.1 | 1.15 | 1 | 1.02 | 102 | +0.009 (+0.89%) | 1,183 |
| 27 Dec 2002 | USD | 1 | 1.04 | 1 | 1.011 | 101.1 | +0.001 (+0.10%) | 711 |
| 26 Dec 2002 | USD | 1 | 1.02 | 1 | 1.01 | 101 | 0.0 (0.0%) | 583 |
| 25 Dec 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 1.01 | 1.02 | 1 | 1.01 | 101 | -0.01 (-0.98%) | 347 |
| 23 Dec 2002 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 816 |
| 20 Dec 2002 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 102 | -0.02 (-1.92%) | 1,505 |
| 19 Dec 2002 | USD | 1.02 | 1.09 | 1.01 | 1.04 | 104 | -0.01 (-0.95%) | 1,698 |
