Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 1.0313 | 1.1 | 1.01 | 1.05 | 105 | +0.005 (+0.48%) | 709 |
17 Dec 2002 | USD | 1 | 1.08 | 0.99 | 1.045 | 104.5 | +0.045 (+4.50%) | 720 |
16 Dec 2002 | USD | 1.01 | 1.02 | 0.99 | 1 | 100 | -0.06 (-5.66%) | 566 |
13 Dec 2002 | USD | 1 | 1.1 | 0.99 | 1.06 | 106 | +0.05 (+4.95%) | 206 |
12 Dec 2002 | USD | 0.96 | 1.03 | 0.96 | 1.01 | 101 | +0.04 (+4.12%) | 486 |
11 Dec 2002 | USD | 1.02 | 1.03 | 0.97 | 0.97 | 97 | -0.05 (-4.90%) | 1,043 |
10 Dec 2002 | USD | 1.05 | 1.12 | 1.01 | 1.02 | 102 | -0.11 (-9.73%) | 317 |
9 Dec 2002 | USD | 1.17 | 1.17 | 1.05 | 1.13 | 113 | -0.01 (-0.88%) | 757 |
6 Dec 2002 | USD | 1.05 | 1.15 | 1 | 1.14 | 114 | +0.1 (+9.62%) | 1,206 |
5 Dec 2002 | USD | 1.03 | 1.06 | 0.96 | 1.04 | 104 | -0.07 (-6.31%) | 1,109 |
4 Dec 2002 | USD | 0.96 | 1.16 | 0.94 | 1.11 | 111 | +0.12 (+12.12%) | 1,842 |
3 Dec 2002 | USD | 1.05 | 1.08 | 0.96 | 0.99 | 99 | -0.06 (-5.71%) | 1,817 |
2 Dec 2002 | USD | 1.11 | 1.2 | 1.01 | 1.05 | 105 | -0.05 (-4.55%) | 1,939 |
29 Nov 2002 | USD | 1.02 | 1.13 | 1.02 | 1.1 | 110 | +0.02 (+1.85%) | 1,418 |
28 Nov 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.05 | 1.23 | 1.01 | 1.08 | 108 | -0.1 (-8.47%) | 4,533 |
26 Nov 2002 | USD | 0.83 | 1.28 | 0.83 | 1.18 | 118 | +0.35 (+42.17%) | 2,371 |
25 Nov 2002 | USD | 0.82 | 0.84 | 0.78 | 0.83 | 83 | +0.03 (+3.75%) | 421 |
22 Nov 2002 | USD | 0.77 | 0.82 | 0.77 | 0.8 | 80 | 0.0 (0.0%) | 685 |
21 Nov 2002 | USD | 0.82 | 0.84 | 0.77 | 0.8 | 80 | -0.02 (-2.44%) | 2,884 |
20 Nov 2002 | USD | 0.76 | 0.82 | 0.75 | 0.82 | 82 | +0.06 (+7.89%) | 477 |
19 Nov 2002 | USD | 0.78 | 0.82 | 0.75 | 0.76 | 76 | 0.0 (0.0%) | 498 |
18 Nov 2002 | USD | 0.73 | 0.81 | 0.73 | 0.76 | 76 | 0.0 (0.0%) | 557 |
15 Nov 2002 | USD | 0.73 | 0.84 | 0.71 | 0.76 | 76 | -0.02 (-2.56%) | 932 |
14 Nov 2002 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 2,624 |
13 Nov 2002 | USD | 0.8 | 0.83 | 0.72 | 0.79 | 79 | -0.005 (-0.63%) | 741 |
12 Nov 2002 | USD | 0.84 | 0.9 | 0.7 | 0.795 | 79.5 | -0.045 (-5.36%) | 1,338 |
11 Nov 2002 | USD | 0.71 | 0.9 | 0.71 | 0.84 | 84 | +0.12 (+16.67%) | 1,932 |
8 Nov 2002 | USD | 0.72 | 0.77 | 0.65 | 0.72 | 72 | +0.029 (+4.20%) | 2,327 |
7 Nov 2002 | USD | 0.71 | 0.72 | 0.66 | 0.691 | 69.1 | +0.001 (+0.14%) | 1,899 |