Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 0.8 | 0.82 | 0.78 | 0.8 | 80 | 0.0 (0.0%) | 1,160 |
7 Aug 2002 | USD | 0.78 | 0.82 | 0.75 | 0.8 | 80 | -0 (-0.04%) | 1,966 |
6 Aug 2002 | USD | 0.83 | 0.85 | 0.75 | 0.8003 | 80.03 | -0.03 (-3.58%) | 956 |
5 Aug 2002 | USD | 0.8 | 0.83 | 0.76 | 0.83 | 83 | +0.05 (+6.41%) | 760 |
2 Aug 2002 | USD | 0.84 | 0.84 | 0.75 | 0.78 | 78 | -0.08 (-9.30%) | 1,729 |
1 Aug 2002 | USD | 0.85 | 0.89 | 0.8 | 0.86 | 86 | -0.04 (-4.44%) | 912 |
31 Jul 2002 | USD | 0.93 | 0.93 | 0.75 | 0.9 | 90 | -0.05 (-5.26%) | 247 |
30 Jul 2002 | USD | 0.9 | 0.98 | 0.8 | 0.95 | 95 | +0.09 (+10.47%) | 1,621 |
29 Jul 2002 | USD | 0.76 | 0.89 | 0.75 | 0.86 | 86 | +0.09 (+11.69%) | 1,448 |
26 Jul 2002 | USD | 0.8 | 0.8421 | 0.76 | 0.77 | 77 | -0.02 (-2.53%) | 1,201 |
25 Jul 2002 | USD | 0.94 | 0.98 | 0.79 | 0.79 | 79 | -0.02 (-2.47%) | 472 |
24 Jul 2002 | USD | 0.89 | 0.9 | 0.78 | 0.81 | 81 | -0.18 (-18.18%) | 618 |
23 Jul 2002 | USD | 0.94 | 0.99 | 0.81 | 0.99 | 99 | +0.14 (+16.47%) | 612 |
22 Jul 2002 | USD | 0.99 | 1.07 | 0.81 | 0.85 | 85 | -0.14 (-14.14%) | 947 |
19 Jul 2002 | USD | 1.02 | 1.05 | 0.99 | 0.99 | 99 | -0.03 (-2.94%) | 444 |
18 Jul 2002 | USD | 1 | 1.08 | 0.98 | 1.02 | 102 | -0.01 (-0.97%) | 1,942 |
17 Jul 2002 | USD | 1.1 | 1.1003 | 1 | 1.03 | 103 | -0.02 (-1.90%) | 955 |
16 Jul 2002 | USD | 1.08 | 1.1 | 1.03 | 1.05 | 105 | -0.03 (-2.78%) | 496 |
15 Jul 2002 | USD | 1.05 | 1.1 | 1.03 | 1.08 | 108 | +0.01 (+0.93%) | 1,122 |
12 Jul 2002 | USD | 1.05 | 1.13 | 0.99 | 1.07 | 107 | +0.07 (+7.00%) | 2,232 |
11 Jul 2002 | USD | 1.1 | 1.13 | 1 | 1 | 100 | -0.09 (-8.26%) | 1,047 |
10 Jul 2002 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 109 | -0.01 (-0.91%) | 1,363 |
9 Jul 2002 | USD | 1.115 | 1.15 | 1.01 | 1.1 | 110 | +0.04 (+3.77%) | 600 |
8 Jul 2002 | USD | 1.24 | 1.25 | 1.06 | 1.06 | 106 | -0.12 (-10.17%) | 417 |
5 Jul 2002 | USD | 1.14 | 1.23 | 1.1 | 1.18 | 118 | +0.04 (+3.51%) | 180 |
4 Jul 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.001 (+0.09%) | 0 |
3 Jul 2002 | USD | 1.13 | 1.15 | 1.03 | 1.139 | 113.9 | +0.009 (+0.80%) | 939 |
2 Jul 2002 | USD | 1.13 | 1.2104 | 1.11 | 1.13 | 113 | -0.04 (-3.42%) | 720 |
1 Jul 2002 | USD | 1.21 | 1.34 | 1.16 | 1.17 | 117 | -0.05 (-4.10%) | 641 |
28 Jun 2002 | USD | 1.45 | 1.57 | 1.16 | 1.22 | 122 | -0.19 (-13.48%) | 7,985 |