| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 1.3 | 1.49 | 1.25 | 1.41 | 141 | +0.1 (+7.63%) | 960 |
| 26 Jun 2002 | USD | 1.17 | 1.31 | 1.1 | 1.31 | 131 | +0.07 (+5.65%) | 1,286 |
| 25 Jun 2002 | USD | 1.29 | 1.29 | 1.15 | 1.24 | 124 | 0.0 (0.0%) | 491 |
| 24 Jun 2002 | USD | 1.16 | 1.29 | 1.1198 | 1.24 | 124 | +0.11 (+9.73%) | 611 |
| 21 Jun 2002 | USD | 1.22 | 1.28 | 1.11 | 1.13 | 113 | -0.02 (-1.74%) | 998 |
| 20 Jun 2002 | USD | 1.2 | 1.3 | 1.1 | 1.15 | 115 | -0.03 (-2.54%) | 388 |
| 19 Jun 2002 | USD | 1.25 | 1.29 | 1.15 | 1.18 | 118 | -0.07 (-5.60%) | 458 |
| 18 Jun 2002 | USD | 1.27 | 1.31 | 1.2 | 1.25 | 125 | -0.02 (-1.57%) | 1,882 |
| 17 Jun 2002 | USD | 1.15 | 1.28 | 1.1499 | 1.27 | 127 | +0.12 (+10.43%) | 683 |
| 14 Jun 2002 | USD | 1.05 | 1.2 | 1.05 | 1.15 | 115 | +0.08 (+7.48%) | 862 |
| 13 Jun 2002 | USD | 1.1 | 1.13 | 1.05 | 1.07 | 107 | -0.02 (-1.83%) | 716 |
| 12 Jun 2002 | USD | 1.11 | 1.15 | 1 | 1.09 | 109 | -0.03 (-2.68%) | 2,104 |
| 11 Jun 2002 | USD | 1.15 | 1.25 | 1.1 | 1.12 | 112 | -0.03 (-2.63%) | 822 |
| 10 Jun 2002 | USD | 1.225 | 1.23 | 1.15 | 1.1503 | 115.03 | -0.05 (-4.14%) | 514 |
| 7 Jun 2002 | USD | 1.185 | 1.23 | 1.15 | 1.2 | 120 | 0.0 (0.0%) | 506 |
| 6 Jun 2002 | USD | 1.335 | 1.34 | 1.2 | 1.2 | 120 | -0.14 (-10.45%) | 467 |
| 5 Jun 2002 | USD | 1.3 | 1.34 | 1.23 | 1.34 | 134 | +0.05 (+3.88%) | 374 |
| 4 Jun 2002 | USD | 1.3 | 1.3 | 1.22 | 1.29 | 129 | +0.09 (+7.50%) | 713 |
| 3 Jun 2002 | USD | 1.36 | 1.6 | 1.2 | 1.2 | 120 | -0.08 (-6.25%) | 1,871 |
| 31 May 2002 | USD | 1.16 | 1.33 | 1.15 | 1.28 | 128 | +0.08 (+6.67%) | 1,872 |
| 30 May 2002 | USD | 1.4 | 1.57 | 1.09 | 1.2 | 120 | -0.31 (-20.53%) | 2,503 |
| 29 May 2002 | USD | 1.55 | 1.55 | 1.31 | 1.51 | 151 | -0.04 (-2.58%) | 1,119 |
| 28 May 2002 | USD | 1.6 | 1.64 | 1.5 | 1.55 | 155 | +0.04 (+2.65%) | 1,275 |
| 27 May 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 1.29 | 1.67 | 1.26 | 1.51 | 151 | +0.27 (+21.77%) | 2,080 |
| 23 May 2002 | USD | 1.12 | 1.24 | 1.11 | 1.24 | 124 | +0.18 (+16.98%) | 2,082 |
| 22 May 2002 | USD | 1.14 | 1.14 | 1 | 1.06 | 106 | -0.06 (-5.36%) | 1,708 |
| 21 May 2002 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 112 | +0.04 (+3.70%) | 1,706 |
| 20 May 2002 | USD | 1.2 | 1.23 | 1.08 | 1.08 | 108 | -0.129 (-10.67%) | 516 |
| 17 May 2002 | USD | 1.2 | 1.24 | 1.06 | 1.209 | 120.9 | +0.079 (+6.99%) | 715 |
