Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 1.31 | 1.34 | 1.061 | 1.07 | 107 | -0.18 (-14.40%) | 1,928 |
14 May 2002 | USD | 1.19 | 1.33 | 1.13 | 1.25 | 125 | +0.09 (+7.76%) | 1,563 |
13 May 2002 | USD | 1.21 | 1.24 | 1.1103 | 1.16 | 116 | 0.0 (0.0%) | 1,326 |
10 May 2002 | USD | 1.26 | 1.26 | 1.03 | 1.16 | 116 | +0.07 (+6.42%) | 1,578 |
9 May 2002 | USD | 1.2 | 1.24 | 1.07 | 1.09 | 109 | -0.07 (-6.03%) | 803 |
8 May 2002 | USD | 1.45 | 1.46 | 1.13 | 1.16 | 116 | -0.09 (-7.20%) | 2,207 |
7 May 2002 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 125 | -0.1 (-7.41%) | 1,015 |
6 May 2002 | USD | 1.5 | 1.55 | 1.3 | 1.35 | 135 | -0.15 (-10%) | 561 |
3 May 2002 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 436 |
2 May 2002 | USD | 1.32 | 1.56 | 1.3 | 1.5 | 150 | -0.079 (-5.00%) | 395 |
1 May 2002 | USD | 1.45 | 1.62 | 1.44 | 1.579 | 157.9 | +0.179 (+12.79%) | 540 |
30 Apr 2002 | USD | 1.23 | 1.41 | 1.2 | 1.4 | 140 | +0.14 (+11.11%) | 1,564 |
29 Apr 2002 | USD | 1.5 | 1.5002 | 1.11 | 1.26 | 126 | -0.141 (-10.06%) | 1,757 |
26 Apr 2002 | USD | 1.67 | 1.7 | 1.381 | 1.401 | 140.1 | -0.269 (-16.11%) | 2,031 |
25 Apr 2002 | USD | 1.73 | 1.8 | 1.64 | 1.67 | 167 | -0.07 (-4.02%) | 1,070 |
24 Apr 2002 | USD | 1.9 | 1.9 | 1.71 | 1.74 | 174 | -0.13 (-6.95%) | 1,385 |
23 Apr 2002 | USD | 1.95 | 1.99 | 1.85 | 1.87 | 187 | +0.029 (+1.58%) | 493 |
22 Apr 2002 | USD | 2 | 2.02 | 1.78 | 1.841 | 184.1 | -0.159 (-7.95%) | 887 |
19 Apr 2002 | USD | 2.05 | 2.09 | 2 | 2 | 200 | -0.04 (-1.96%) | 488 |
18 Apr 2002 | USD | 2.085 | 2.1 | 2 | 2.04 | 204 | -0.01 (-0.49%) | 280 |
17 Apr 2002 | USD | 2.125 | 2.24 | 2.05 | 2.05 | 205 | +0.05 (+2.50%) | 763 |
16 Apr 2002 | USD | 2.14 | 2.14 | 2 | 2 | 200 | -0.1 (-4.76%) | 681 |
15 Apr 2002 | USD | 2.15 | 2.21 | 2.01 | 2.1 | 210 | -0.05 (-2.33%) | 479 |
12 Apr 2002 | USD | 2.1 | 2.16 | 2.01 | 2.15 | 215 | +0.09 (+4.37%) | 1,244 |
11 Apr 2002 | USD | 2.11 | 2.1292 | 2.05 | 2.06 | 206 | -0.06 (-2.83%) | 1,201 |
10 Apr 2002 | USD | 2.07 | 2.23 | 2.01 | 2.12 | 212 | +0.08 (+3.92%) | 1,848 |
9 Apr 2002 | USD | 1.97 | 2.18 | 1.97 | 2.04 | 204 | +0.05 (+2.51%) | 1,050 |
8 Apr 2002 | USD | 1.9 | 1.99 | 1.82 | 1.99 | 199 | +0.12 (+6.42%) | 1,576 |
5 Apr 2002 | USD | 1.95 | 1.99 | 1.87 | 1.87 | 187 | -0.03 (-1.58%) | 1,254 |
4 Apr 2002 | USD | 1.66 | 1.96 | 1.65 | 1.9 | 190 | +0.21 (+12.43%) | 1,306 |