| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 1.86 | 1.9 | 1.61 | 1.69 | 169 | -0.14 (-7.65%) | 2,134 |
| 2 Apr 2002 | USD | 2.09 | 2.1 | 1.81 | 1.83 | 183 | -0.09 (-4.69%) | 1,481 |
| 1 Apr 2002 | USD | 2.1 | 2.1 | 1.85 | 1.92 | 192 | -0.21 (-9.86%) | 2,010 |
| 29 Mar 2002 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 213 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 2.11 | 2.18 | 1.96 | 2.13 | 213 | +0.09 (+4.41%) | 4,028 |
| 27 Mar 2002 | USD | 2.25 | 2.25 | 2.02 | 2.04 | 204 | -0.18 (-8.11%) | 1,569 |
| 26 Mar 2002 | USD | 2.41 | 2.42 | 2.17 | 2.22 | 222 | -0.18 (-7.50%) | 1,579 |
| 25 Mar 2002 | USD | 2.465 | 2.5398 | 2.35 | 2.4 | 240 | -0.08 (-3.23%) | 667 |
| 22 Mar 2002 | USD | 2.5 | 2.55 | 2.36 | 2.48 | 248 | -0.04 (-1.59%) | 1,005 |
| 21 Mar 2002 | USD | 2.51 | 2.65 | 2.47 | 2.52 | 252 | +0.01 (+0.40%) | 1,848 |
| 20 Mar 2002 | USD | 2.5 | 2.68 | 2.48 | 2.51 | 251 | -0.09 (-3.46%) | 2,168 |
| 19 Mar 2002 | USD | 2.64 | 2.67 | 2.6 | 2.6 | 260 | -0.02 (-0.76%) | 350 |
| 18 Mar 2002 | USD | 2.56 | 2.65 | 2.56 | 2.62 | 262 | +0.03 (+1.16%) | 387 |
| 15 Mar 2002 | USD | 2.51 | 2.69 | 2.5 | 2.59 | 259 | +0.09 (+3.60%) | 936 |
| 14 Mar 2002 | USD | 2.7 | 2.85 | 2.49 | 2.5 | 250 | -0.2 (-7.41%) | 1,237 |
| 13 Mar 2002 | USD | 2.75 | 2.87 | 2.47 | 2.7 | 270 | -0.03 (-1.10%) | 2,482 |
| 12 Mar 2002 | USD | 2.77 | 2.8 | 2.71 | 2.73 | 273 | -0.21 (-7.14%) | 817 |
| 11 Mar 2002 | USD | 2.69 | 2.95 | 2.65 | 2.94 | 294 | +0.25 (+9.29%) | 807 |
| 8 Mar 2002 | USD | 2.65 | 2.74 | 2.6 | 2.69 | 269 | +0.05 (+1.89%) | 930 |
| 7 Mar 2002 | USD | 2.6 | 2.73 | 2.55 | 2.64 | 264 | +0.04 (+1.54%) | 1,790 |
| 6 Mar 2002 | USD | 2.42 | 2.6 | 2.35 | 2.6 | 260 | +0.248 (+10.54%) | 1,470 |
| 5 Mar 2002 | USD | 2.32 | 2.45 | 2.25 | 2.352 | 235.2 | +0.032 (+1.38%) | 4,419 |
| 4 Mar 2002 | USD | 2.56 | 2.6 | 2.25 | 2.32 | 232 | -0.24 (-9.38%) | 2,040 |
| 1 Mar 2002 | USD | 2.66 | 2.69 | 2.5 | 2.56 | 256 | -0.1 (-3.76%) | 971 |
| 28 Feb 2002 | USD | 2.81 | 2.82 | 2.65 | 2.66 | 266 | -0.12 (-4.32%) | 444 |
| 27 Feb 2002 | USD | 3 | 3 | 2.7 | 2.78 | 278 | -0.18 (-6.08%) | 5,473 |
| 26 Feb 2002 | USD | 2.97 | 3.05 | 2.95 | 2.96 | 296 | -0.04 (-1.33%) | 934 |
| 25 Feb 2002 | USD | 3 | 3.05 | 2.8 | 3 | 300 | +0.05 (+1.69%) | 1,312 |
| 22 Feb 2002 | USD | 2.815 | 2.95 | 2.8 | 2.95 | 295 | +0.05 (+1.72%) | 1,319 |
| 21 Feb 2002 | USD | 2.855 | 3.05 | 2.72 | 2.9 | 290 | -0.05 (-1.69%) | 957 |
