| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 330 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 3.435 | 3.5 | 3.25 | 3.3 | 330 | -0.2 (-5.71%) | 1,071 |
| 14 Feb 2002 | USD | 3.95 | 4 | 3.42 | 3.5 | 350 | -0.4 (-10.26%) | 526 |
| 13 Feb 2002 | USD | 3.445 | 3.95 | 3.4 | 3.9 | 390 | +0.44 (+12.72%) | 1,193 |
| 12 Feb 2002 | USD | 3.29 | 3.5 | 3.25 | 3.46 | 346 | +0.16 (+4.85%) | 935 |
| 11 Feb 2002 | USD | 3.45 | 3.46 | 3.26 | 3.3 | 330 | +0.04 (+1.23%) | 1,541 |
| 8 Feb 2002 | USD | 3.68 | 3.81 | 3.25 | 3.2599 | 325.99 | -0.46 (-12.37%) | 3,150 |
| 7 Feb 2002 | USD | 3.7 | 3.87 | 3.7 | 3.72 | 372 | -0.069 (-1.83%) | 328 |
| 6 Feb 2002 | USD | 3.5 | 3.92 | 3.5 | 3.7893 | 378.93 | +0.239 (+6.74%) | 835 |
| 5 Feb 2002 | USD | 3.51 | 3.6 | 3.34 | 3.55 | 355 | +0.04 (+1.14%) | 1,304 |
| 4 Feb 2002 | USD | 3.8 | 3.88 | 3.5 | 3.51 | 351 | -0.32 (-8.36%) | 794 |
| 1 Feb 2002 | USD | 3.87 | 3.93 | 3.76 | 3.83 | 383 | -0.04 (-1.03%) | 600 |
| 31 Jan 2002 | USD | 3.75 | 4.15 | 3.75 | 3.87 | 387 | +0.24 (+6.61%) | 1,699 |
| 30 Jan 2002 | USD | 3.77 | 3.77 | 3.5 | 3.63 | 363 | -0.12 (-3.20%) | 951 |
| 29 Jan 2002 | USD | 3.76 | 3.85 | 3.7 | 3.75 | 375 | -0.06 (-1.57%) | 505 |
| 28 Jan 2002 | USD | 3.71 | 3.84 | 3.6999 | 3.81 | 381 | +0.11 (+2.97%) | 467 |
| 25 Jan 2002 | USD | 3.82 | 3.87 | 3.69 | 3.7 | 370 | -0.17 (-4.39%) | 679 |
| 24 Jan 2002 | USD | 3.75 | 3.9 | 3.72 | 3.87 | 387 | +0.11 (+2.93%) | 1,254 |
| 23 Jan 2002 | USD | 3.885 | 3.95 | 3.7 | 3.76 | 376 | -0.17 (-4.33%) | 1,976 |
| 22 Jan 2002 | USD | 4 | 4.06 | 3.76 | 3.93 | 393 | -0.06 (-1.50%) | 600 |
| 21 Jan 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 399 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 3.87 | 4.05 | 3.75 | 3.99 | 399 | -0.06 (-1.48%) | 969 |
| 17 Jan 2002 | USD | 4.16 | 4.25 | 3.6713 | 4.05 | 405 | -0.06 (-1.46%) | 1,678 |
| 16 Jan 2002 | USD | 4.02 | 4.25 | 4.02 | 4.11 | 411 | -0.07 (-1.67%) | 748 |
| 15 Jan 2002 | USD | 4.77 | 4.77 | 3.95 | 4.18 | 418 | -0.58 (-12.18%) | 1,786 |
| 14 Jan 2002 | USD | 5 | 5.16 | 4.5 | 4.76 | 476 | -0.24 (-4.80%) | 707 |
| 11 Jan 2002 | USD | 5.12 | 5.24 | 5 | 5 | 500 | -0.2 (-3.85%) | 654 |
| 10 Jan 2002 | USD | 5.25 | 5.32 | 5.16 | 5.2 | 520 | -0.03 (-0.57%) | 896 |
| 9 Jan 2002 | USD | 5.435 | 5.47 | 5.17 | 5.23 | 523 | -0.21 (-3.86%) | 740 |
| 8 Jan 2002 | USD | 5.5 | 5.57 | 5.31 | 5.44 | 544 | +0.03 (+0.55%) | 558 |
