| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 5.52 | 5.6 | 5.41 | 5.41 | 541 | -0.14 (-2.52%) | 1,324 |
| 4 Jan 2002 | USD | 5.51 | 5.6 | 5.46 | 5.55 | 555 | +0.04 (+0.73%) | 1,303 |
| 3 Jan 2002 | USD | 5.37 | 5.57 | 5.37 | 5.51 | 551 | +0.11 (+2.04%) | 677 |
| 2 Jan 2002 | USD | 5.65 | 5.68 | 5.3 | 5.4 | 540 | -0.21 (-3.74%) | 1,036 |
| 1 Jan 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 561 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 5.57 | 5.71 | 5.11 | 5.61 | 561 | +0.08 (+1.45%) | 3,138 |
| 28 Dec 2001 | USD | 5.59 | 5.75 | 5.51 | 5.53 | 553 | -0.05 (-0.90%) | 3,158 |
| 27 Dec 2001 | USD | 5.51 | 5.6 | 5.5 | 5.58 | 558 | +0.08 (+1.45%) | 1,420 |
| 26 Dec 2001 | USD | 5.49 | 5.59 | 5.41 | 5.5 | 550 | +0.01 (+0.18%) | 1,645 |
| 25 Dec 2001 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 549 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 5.49 | 5.57 | 5.3 | 5.49 | 549 | +0.09 (+1.67%) | 843 |
| 21 Dec 2001 | USD | 5.2 | 5.49 | 4.85 | 5.4 | 540 | +0.35 (+6.93%) | 2,840 |
| 20 Dec 2001 | USD | 5.15 | 5.3 | 5 | 5.05 | 505 | -0.11 (-2.13%) | 1,474 |
| 19 Dec 2001 | USD | 5.39 | 5.49 | 5.12 | 5.16 | 516 | -0.14 (-2.64%) | 711 |
| 18 Dec 2001 | USD | 5.365 | 5.49 | 5.22 | 5.3 | 530 | -0.1 (-1.85%) | 903 |
| 17 Dec 2001 | USD | 5.36 | 5.5 | 5.22 | 5.4 | 540 | 0.0 (0.0%) | 542 |
| 14 Dec 2001 | USD | 5.35 | 5.48 | 5.25 | 5.4 | 540 | +0.05 (+0.93%) | 782 |
| 13 Dec 2001 | USD | 5.26 | 5.4 | 5.23 | 5.35 | 535 | +0.03 (+0.56%) | 1,361 |
| 12 Dec 2001 | USD | 5.45 | 5.45 | 5.22 | 5.32 | 532 | -0.07 (-1.30%) | 534 |
| 11 Dec 2001 | USD | 5.14 | 5.49 | 5.05 | 5.39 | 539 | +0.155 (+2.96%) | 1,355 |
| 10 Dec 2001 | USD | 5.14 | 5.43 | 5.07 | 5.235 | 523.5 | +0.085 (+1.65%) | 741 |
| 7 Dec 2001 | USD | 5.115 | 5.29 | 5.01 | 5.15 | 515 | -0.21 (-3.92%) | 955 |
| 6 Dec 2001 | USD | 5.4 | 5.57 | 5.1 | 5.36 | 536 | -0.08 (-1.47%) | 1,287 |
| 5 Dec 2001 | USD | 5.6 | 5.66 | 5.4 | 5.44 | 544 | -0.16 (-2.86%) | 1,593 |
| 4 Dec 2001 | USD | 5.545 | 5.64 | 5.5 | 5.6 | 560 | +0.12 (+2.19%) | 1,292 |
| 3 Dec 2001 | USD | 5.32 | 5.6 | 5.1 | 5.48 | 548 | -0.11 (-1.97%) | 1,067 |
| 30 Nov 2001 | USD | 5.7 | 5.7 | 5.25 | 5.59 | 559 | -0.025 (-0.45%) | 1,432 |
| 29 Nov 2001 | USD | 5.46 | 5.68 | 5.4 | 5.615 | 561.5 | +0.115 (+2.09%) | 2,785 |
| 28 Nov 2001 | USD | 5.29 | 5.61 | 5.18 | 5.5 | 550 | +0.148 (+2.76%) | 3,194 |
| 27 Nov 2001 | USD | 4.39 | 5.6 | 4.38 | 5.3521 | 535.21 | +0.622 (+13.15%) | 2,714 |
