| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 4.6 | 4.8 | 4.6 | 4.76 | 476 | +0.13 (+2.81%) | 150 |
| 22 Nov 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 463 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 4.5 | 4.64 | 4.35 | 4.63 | 463 | +0.3 (+6.93%) | 529 |
| 20 Nov 2001 | USD | 4.44 | 4.5001 | 4.27 | 4.33 | 433 | -0.12 (-2.70%) | 696 |
| 19 Nov 2001 | USD | 4.45 | 4.5 | 4.27 | 4.45 | 445 | -0.04 (-0.89%) | 689 |
| 16 Nov 2001 | USD | 4.32 | 4.5095 | 4.28 | 4.49 | 449 | +0.14 (+3.22%) | 568 |
| 15 Nov 2001 | USD | 4.57 | 4.58 | 4.33 | 4.35 | 435 | -0.24 (-5.23%) | 630 |
| 14 Nov 2001 | USD | 4.5 | 4.65 | 4.49 | 4.59 | 459 | -0.05 (-1.08%) | 542 |
| 13 Nov 2001 | USD | 4.6 | 4.82 | 4.5 | 4.64 | 464 | -0.06 (-1.28%) | 656 |
| 12 Nov 2001 | USD | 4.75 | 4.89 | 4.5 | 4.7 | 470 | -0.16 (-3.29%) | 619 |
| 9 Nov 2001 | USD | 4.85 | 5.1396 | 4.85 | 4.86 | 486 | -0.09 (-1.82%) | 282 |
| 8 Nov 2001 | USD | 4.835 | 4.97 | 4.67 | 4.95 | 495 | +0.07 (+1.43%) | 479 |
| 7 Nov 2001 | USD | 5 | 5.05 | 4.6 | 4.88 | 488 | -0.12 (-2.40%) | 442 |
| 6 Nov 2001 | USD | 4.66 | 5 | 4.63 | 5 | 500 | +0.2 (+4.17%) | 424 |
| 5 Nov 2001 | USD | 4.7 | 5.29 | 4.7 | 4.8 | 480 | +0.1 (+2.13%) | 707 |
| 2 Nov 2001 | USD | 5.07 | 5.07 | 4.7 | 4.7 | 470 | -0.3 (-6%) | 467 |
| 1 Nov 2001 | USD | 4.355 | 5.06 | 4.35 | 5 | 500 | +0.74 (+17.37%) | 1,175 |
| 31 Oct 2001 | USD | 4.8 | 4.81 | 4.26 | 4.26 | 426 | -0.55 (-11.43%) | 1,257 |
| 30 Oct 2001 | USD | 5.24 | 5.24 | 4.61 | 4.81 | 481 | -0.39 (-7.50%) | 1,225 |
| 29 Oct 2001 | USD | 5.45 | 5.45 | 5.2 | 5.2 | 520 | -0.13 (-2.44%) | 441 |
| 26 Oct 2001 | USD | 5.36 | 5.55 | 5.2 | 5.33 | 533 | -0.11 (-2.02%) | 1,053 |
| 25 Oct 2001 | USD | 5.14 | 5.44 | 5.14 | 5.44 | 544 | +0.23 (+4.41%) | 1,170 |
| 24 Oct 2001 | USD | 5.26 | 5.31 | 5.06 | 5.21 | 521 | 0.0 (0.0%) | 599 |
| 23 Oct 2001 | USD | 5.3 | 5.49 | 5.17 | 5.21 | 521 | +0.07 (+1.36%) | 1,417 |
| 22 Oct 2001 | USD | 4.65 | 5.22 | 4.5 | 5.14 | 514 | +0.48 (+10.30%) | 1,394 |
| 19 Oct 2001 | USD | 4.52 | 4.67 | 4.29 | 4.66 | 466 | +0.21 (+4.72%) | 548 |
| 18 Oct 2001 | USD | 4.43 | 4.61 | 4.18 | 4.45 | 445 | +0.35 (+8.54%) | 2,100 |
| 17 Oct 2001 | USD | 4.44 | 4.44 | 4.1 | 4.1 | 410 | -0.15 (-3.53%) | 801 |
| 16 Oct 2001 | USD | 4.25 | 4.45 | 3.85 | 4.25 | 425 | +0.19 (+4.68%) | 1,074 |
| 15 Oct 2001 | USD | 3.65 | 4.19 | 3.65 | 4.0599 | 405.99 | +0.37 (+10.02%) | 555 |
