Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 3.65 | 3.76 | 3.5 | 3.69 | 369 | -0.06 (-1.60%) | 512 |
11 Oct 2001 | USD | 3.46 | 3.75 | 3.46 | 3.75 | 375 | +0.3 (+8.70%) | 1,080 |
10 Oct 2001 | USD | 3.49 | 3.64 | 3.27 | 3.45 | 345 | -0.07 (-1.99%) | 1,603 |
9 Oct 2001 | USD | 3.5 | 3.53 | 3.29 | 3.52 | 352 | -0.01 (-0.28%) | 652 |
8 Oct 2001 | USD | 3.415 | 3.53 | 3.25 | 3.53 | 353 | +0.18 (+5.37%) | 390 |
5 Oct 2001 | USD | 3.49 | 3.49 | 3.3 | 3.35 | 335 | -0.14 (-4.01%) | 508 |
4 Oct 2001 | USD | 3.42 | 3.49 | 3.28 | 3.49 | 349 | +0.21 (+6.40%) | 1,680 |
3 Oct 2001 | USD | 3.25 | 3.58 | 3.25 | 3.28 | 328 | -0.22 (-6.29%) | 2,499 |
2 Oct 2001 | USD | 3.66 | 3.66 | 3.26 | 3.5 | 350 | -0.15 (-4.11%) | 846 |
1 Oct 2001 | USD | 3.6 | 3.69 | 3.25 | 3.65 | 365 | +0.15 (+4.29%) | 2,220 |
28 Sep 2001 | USD | 3.15 | 3.68 | 3.05 | 3.5 | 350 | +0.37 (+11.82%) | 3,345 |
27 Sep 2001 | USD | 3.25 | 3.37 | 3.01 | 3.13 | 313 | -0.22 (-6.57%) | 2,523 |
26 Sep 2001 | USD | 3.59 | 3.6 | 3.21 | 3.35 | 335 | -0.1 (-2.90%) | 1,818 |
25 Sep 2001 | USD | 3.55 | 3.55 | 3.3015 | 3.45 | 345 | -0.05 (-1.43%) | 1,359 |
24 Sep 2001 | USD | 3.89 | 4.09 | 3.1 | 3.5 | 350 | +0.2 (+6.06%) | 3,019 |
21 Sep 2001 | USD | 3.81 | 3.81 | 3.11 | 3.3 | 330 | -0.4 (-10.81%) | 3,076 |
20 Sep 2001 | USD | 3.86 | 4.2 | 3.5 | 3.7 | 370 | -0.15 (-3.90%) | 1,338 |
19 Sep 2001 | USD | 4.48 | 4.48 | 3.27 | 3.85 | 385 | -0.61 (-13.68%) | 3,356 |
18 Sep 2001 | USD | 4.88 | 4.95 | 4.25 | 4.46 | 446 | -0.49 (-9.90%) | 1,676 |
17 Sep 2001 | USD | 5.51 | 5.57 | 4.95 | 4.95 | 495 | -0.63 (-11.29%) | 1,502 |
14 Sep 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 558 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.69 | 5.75 | 5.5 | 5.58 | 558 | -0.07 (-1.24%) | 753 |
7 Sep 2001 | USD | 5.87 | 5.935 | 5.5 | 5.65 | 565 | -0.3 (-5.04%) | 538 |
6 Sep 2001 | USD | 5.74 | 5.95 | 5.51 | 5.95 | 595 | +0.12 (+2.06%) | 352 |
5 Sep 2001 | USD | 6.06 | 6.06 | 5.65 | 5.83 | 583 | -0.06 (-1.02%) | 337 |
4 Sep 2001 | USD | 6.05 | 6.09 | 5.78 | 5.89 | 589 | -0.16 (-2.64%) | 894 |
3 Sep 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 605 | 0.0 (0.0%) | 0 |