Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 5.9 | 6 | 5.5 | 5.9 | 590 | +0.2 (+3.51%) | 1,092 |
29 Aug 2001 | USD | 5.99 | 6 | 5.61 | 5.7 | 570 | -0.25 (-4.20%) | 640 |
28 Aug 2001 | USD | 5.71 | 6.05 | 5.65 | 5.95 | 595 | +0.43 (+7.79%) | 1,947 |
27 Aug 2001 | USD | 5.345 | 6 | 5.25 | 5.52 | 552 | +0.27 (+5.14%) | 1,532 |
24 Aug 2001 | USD | 5.2 | 5.42 | 5.1 | 5.25 | 525 | +0.07 (+1.35%) | 1,622 |
23 Aug 2001 | USD | 5.3 | 5.3 | 5.12 | 5.18 | 518 | -0.06 (-1.15%) | 444 |
22 Aug 2001 | USD | 5.14 | 5.43 | 4.87 | 5.24 | 524 | +0.24 (+4.80%) | 1,153 |
21 Aug 2001 | USD | 5.3 | 5.4 | 5 | 5 | 500 | -0.22 (-4.21%) | 1,765 |
20 Aug 2001 | USD | 5.25 | 5.55 | 5.08 | 5.22 | 522 | -0.16 (-2.97%) | 682 |
17 Aug 2001 | USD | 5.48 | 5.48 | 5.2 | 5.38 | 538 | -0.12 (-2.18%) | 377 |
16 Aug 2001 | USD | 5.05 | 5.5 | 5.02 | 5.5 | 550 | 0.0 (0.0%) | 837 |
15 Aug 2001 | USD | 5.775 | 5.775 | 5.3 | 5.5 | 550 | -0.39 (-6.62%) | 965 |
14 Aug 2001 | USD | 6 | 6.09 | 5.55 | 5.89 | 589 | -0.28 (-4.54%) | 1,569 |
13 Aug 2001 | USD | 6.25 | 6.5 | 5.4 | 6.17 | 617 | +0.06 (+0.98%) | 4,218 |
10 Aug 2001 | USD | 6.5 | 6.6 | 5.33 | 6.11 | 611 | -0.64 (-9.48%) | 1,997 |
9 Aug 2001 | USD | 6.25 | 6.9 | 6.01 | 6.75 | 675 | +0.45 (+7.14%) | 1,237 |
8 Aug 2001 | USD | 6.6 | 6.6 | 6.15 | 6.3 | 630 | -0.39 (-5.83%) | 546 |
7 Aug 2001 | USD | 6.58 | 6.69 | 6.44 | 6.69 | 669 | +0.23 (+3.56%) | 990 |
6 Aug 2001 | USD | 6.8 | 6.9 | 6.45 | 6.46 | 646 | -0.29 (-4.30%) | 739 |
3 Aug 2001 | USD | 6.71 | 6.8 | 6.46 | 6.75 | 675 | -0.05 (-0.74%) | 563 |
2 Aug 2001 | USD | 6.625 | 7 | 6.46 | 6.8 | 680 | +0.16 (+2.41%) | 671 |
1 Aug 2001 | USD | 6.39 | 6.65 | 6.24 | 6.64 | 664 | +0.44 (+7.10%) | 3,031 |
31 Jul 2001 | USD | 6.38 | 6.45 | 6.11 | 6.2 | 620 | -0.15 (-2.36%) | 758 |
30 Jul 2001 | USD | 6.16 | 6.35 | 6.04 | 6.35 | 635 | +0.19 (+3.08%) | 676 |
27 Jul 2001 | USD | 5.98 | 6.38 | 5.98 | 6.16 | 616 | -0.01 (-0.16%) | 658 |
26 Jul 2001 | USD | 5.98 | 6.19 | 5.83 | 6.17 | 617 | +0.19 (+3.18%) | 747 |
25 Jul 2001 | USD | 5.89 | 6.02 | 5.8 | 5.98 | 598 | +0.14 (+2.40%) | 473 |
24 Jul 2001 | USD | 6.14 | 6.15 | 5.65 | 5.84 | 584 | -0.23 (-3.79%) | 1,093 |
23 Jul 2001 | USD | 6.22 | 6.4 | 6.02 | 6.07 | 607 | -0.15 (-2.41%) | 1,159 |
20 Jul 2001 | USD | 6.15 | 6.35 | 6.08 | 6.22 | 622 | +0.02 (+0.32%) | 1,020 |