| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | USD | 6.285 | 6.3 | 6.1 | 6.2 | 620 | +0.07 (+1.14%) | 970 |
| 18 Jul 2001 | USD | 6.2 | 6.2 | 6.04 | 6.13 | 613 | +0.01 (+0.16%) | 669 |
| 17 Jul 2001 | USD | 6.14 | 6.28 | 6.05 | 6.12 | 612 | -0.12 (-1.92%) | 824 |
| 16 Jul 2001 | USD | 6.11 | 6.43 | 6.05 | 6.24 | 624 | +0.16 (+2.63%) | 1,998 |
| 13 Jul 2001 | USD | 5.5 | 6.08 | 5.5 | 6.08 | 608 | +0.58 (+10.55%) | 1,654 |
| 12 Jul 2001 | USD | 5.43 | 5.5 | 5.3 | 5.5 | 550 | +0.11 (+2.04%) | 2,371 |
| 11 Jul 2001 | USD | 5.61 | 5.62 | 5.3 | 5.39 | 539 | -0.2 (-3.58%) | 1,193 |
| 10 Jul 2001 | USD | 5.54 | 5.63 | 5.3 | 5.59 | 559 | +0.2 (+3.71%) | 1,671 |
| 9 Jul 2001 | USD | 5.54 | 5.56 | 5.2 | 5.39 | 539 | -0.06 (-1.10%) | 1,125 |
| 6 Jul 2001 | USD | 5.01 | 5.48 | 4.77 | 5.45 | 545 | +0.79 (+16.95%) | 4,007 |
| 5 Jul 2001 | USD | 4.8 | 5.05 | 4.65 | 4.66 | 466 | -0.13 (-2.71%) | 1,815 |
| 4 Jul 2001 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 479 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 4.7 | 4.9 | 4.7 | 4.79 | 479 | +0.07 (+1.48%) | 2,150 |
| 2 Jul 2001 | USD | 4.9 | 5.1 | 4.66 | 4.72 | 472 | -1.59 (-25.20%) | 3,050 |
| 29 Jun 2001 | USD | 5.06 | 6.9 | 4.8 | 6.31 | 631 | +1.23 (+24.21%) | 14,287 |
| 28 Jun 2001 | USD | 4.88 | 5.09 | 4.67 | 5.08 | 508 | +0.36 (+7.63%) | 1,146 |
| 27 Jun 2001 | USD | 4.885 | 4.885 | 4.7 | 4.72 | 472 | -0.08 (-1.67%) | 645 |
| 26 Jun 2001 | USD | 4.72 | 4.9 | 4.7 | 4.8 | 480 | -0.08 (-1.64%) | 598 |
| 25 Jun 2001 | USD | 5.05 | 5.05 | 4.75 | 4.88 | 488 | +0.05 (+1.04%) | 2,660 |
| 22 Jun 2001 | USD | 5.01 | 5.05 | 4.76 | 4.83 | 483 | -0.15 (-3.01%) | 1,307 |
| 21 Jun 2001 | USD | 4.98 | 4.99 | 4.8 | 4.98 | 498 | +0.05 (+1.01%) | 1,109 |
| 20 Jun 2001 | USD | 4.94 | 5.1 | 4.75 | 4.93 | 493 | +0.13 (+2.71%) | 2,333 |
| 19 Jun 2001 | USD | 5.18 | 5.2 | 4.75 | 4.8 | 480 | -0.15 (-3.03%) | 532 |
| 18 Jun 2001 | USD | 4.79 | 5.05 | 4.65 | 4.95 | 495 | +0.35 (+7.61%) | 1,228 |
| 15 Jun 2001 | USD | 4.91 | 5.1 | 4.53 | 4.6 | 460 | -0.3 (-6.12%) | 1,150 |
| 14 Jun 2001 | USD | 5.16 | 5.16 | 4.9 | 4.9 | 490 | -0.44 (-8.24%) | 1,389 |
| 13 Jun 2001 | USD | 5.48 | 5.48 | 5.11 | 5.34 | 534 | -0.01 (-0.19%) | 644 |
| 12 Jun 2001 | USD | 5.39 | 5.4 | 5.12 | 5.35 | 535 | 0.0 (0.0%) | 3,262 |
| 11 Jun 2001 | USD | 5.735 | 5.75 | 5.16 | 5.35 | 535 | -0.4 (-6.96%) | 1,645 |
| 8 Jun 2001 | USD | 5.94 | 5.95 | 5.65 | 5.75 | 575 | -0.2 (-3.36%) | 814 |
