| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.95 | 10.95 | 10.4098 | 10.87 | 10.87 | 0.0 (0.0%) | 23,493 |
| 27 Mar 2024 | USD | 10.14 | 10.88 | 10.08 | 10.87 | 10.87 | +0.78 (+7.73%) | 40,199 |
| 26 Mar 2024 | USD | 10.83 | 10.83 | 10.02 | 10.09 | 10.09 | -0.74 (-6.83%) | 24,780 |
| 25 Mar 2024 | USD | 10.8 | 10.94 | 10.51 | 10.83 | 10.83 | +0.03 (+0.28%) | 7,421 |
| 22 Mar 2024 | USD | 11 | 11.0681 | 10.4201 | 10.8 | 10.8 | -0.03 (-0.28%) | 16,055 |
| 21 Mar 2024 | USD | 10.39 | 11 | 10.39 | 10.83 | 10.83 | +0.5 (+4.84%) | 15,201 |
| 20 Mar 2024 | USD | 10.2 | 10.33 | 10.03 | 10.33 | 10.33 | +0.11 (+1.08%) | 16,214 |
| 19 Mar 2024 | USD | 10.38 | 10.4 | 10.01 | 10.22 | 10.22 | +0.07 (+0.69%) | 7,245 |
| 18 Mar 2024 | USD | 10.19 | 10.3 | 10.12 | 10.15 | 10.15 | -0.15 (-1.46%) | 10,096 |
| 15 Mar 2024 | USD | 10.176 | 10.36 | 10.07 | 10.3 | 10.3 | +0.11 (+1.08%) | 11,360 |
| 14 Mar 2024 | USD | 10.4884 | 10.4884 | 9.9 | 10.19 | 10.19 | -0.05 (-0.49%) | 12,377 |
| 13 Mar 2024 | USD | 10.09 | 10.74 | 9.91 | 10.24 | 10.24 | +0.22 (+2.20%) | 26,668 |
| 12 Mar 2024 | USD | 10.45 | 10.46 | 10.02 | 10.02 | 10.02 | -0.33 (-3.19%) | 21,404 |
| 11 Mar 2024 | USD | 10.39 | 10.5 | 10.21 | 10.35 | 10.35 | -0.15 (-1.43%) | 11,389 |
| 8 Mar 2024 | USD | 10.16 | 10.5 | 9.9228 | 10.5 | 10.5 | +0.52 (+5.21%) | 28,323 |
| 7 Mar 2024 | USD | 10.01 | 10.29 | 9.75 | 9.98 | 9.98 | +0.22 (+2.25%) | 12,238 |
| 6 Mar 2024 | USD | 10.54 | 10.62 | 9.76 | 9.76 | 9.76 | -0.54 (-5.24%) | 28,697 |
| 5 Mar 2024 | USD | 9.7 | 10.46 | 9.7 | 10.3 | 10.3 | +0.596 (+6.14%) | 26,298 |
| 4 Mar 2024 | USD | 10.19 | 10.36 | 9.704 | 9.704 | 9.704 | -0.366 (-3.63%) | 16,885 |
| 1 Mar 2024 | USD | 10.2 | 10.27 | 9.8958 | 10.07 | 10.07 | -0.12 (-1.18%) | 20,970 |
| 29 Feb 2024 | USD | 9.78 | 10.5507 | 9.7001 | 10.19 | 10.19 | +0.42 (+4.30%) | 53,177 |
| 28 Feb 2024 | USD | 10.14 | 10.14 | 9.39 | 9.77 | 9.77 | -0.24 (-2.40%) | 19,940 |
| 27 Feb 2024 | USD | 9.71 | 10.2578 | 9.23 | 10.01 | 10.01 | +0.23 (+2.35%) | 24,571 |
| 26 Feb 2024 | USD | 9.4 | 9.85 | 9.4 | 9.78 | 9.78 | +0.27 (+2.84%) | 25,306 |
| 23 Feb 2024 | USD | 9.99 | 9.99 | 9.04 | 9.51 | 9.51 | -0.32 (-3.26%) | 34,674 |
| 22 Feb 2024 | USD | 10.15 | 10.2699 | 9.82 | 9.83 | 9.83 | -0.44 (-4.28%) | 30,819 |
| 21 Feb 2024 | USD | 10.2 | 10.3488 | 10.0401 | 10.27 | 10.27 | +0.13 (+1.28%) | 32,839 |
| 20 Feb 2024 | USD | 10.4 | 10.42 | 10.0801 | 10.14 | 10.14 | -0.35 (-3.34%) | 12,037 |
| 16 Feb 2024 | USD | 10.32 | 10.51 | 10.2 | 10.49 | 10.49 | +0.27 (+2.64%) | 34,486 |
| 15 Feb 2024 | USD | 10.15 | 10.5926 | 10.05 | 10.22 | 10.22 | -0.07 (-0.68%) | 18,034 |
