| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | USD | 6.1 | 6.15 | 5.72 | 5.95 | 595 | -0.15 (-2.46%) | 2,003 |
| 6 Jun 2001 | USD | 6.16 | 6.33 | 6 | 6.1 | 610 | +0.03 (+0.49%) | 3,515 |
| 5 Jun 2001 | USD | 5.6 | 6.1 | 5.55 | 6.07 | 607 | +0.5 (+8.98%) | 3,335 |
| 4 Jun 2001 | USD | 5.495 | 5.6 | 5.38 | 5.57 | 557 | +0.14 (+2.58%) | 1,505 |
| 1 Jun 2001 | USD | 5.3 | 5.55 | 5.2 | 5.43 | 543 | +0.08 (+1.50%) | 1,877 |
| 31 May 2001 | USD | 5.145 | 5.43 | 5.03 | 5.35 | 535 | +0.22 (+4.29%) | 1,638 |
| 30 May 2001 | USD | 5.04 | 5.13 | 5.02 | 5.13 | 513 | +0.1 (+1.99%) | 897 |
| 29 May 2001 | USD | 5.05 | 5.08 | 5 | 5.03 | 503 | -0.02 (-0.40%) | 741 |
| 28 May 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 5.16 | 5.16 | 5 | 5.05 | 505 | -0.05 (-0.98%) | 1,729 |
| 24 May 2001 | USD | 5.36 | 5.38 | 5.03 | 5.1 | 510 | -0.27 (-5.03%) | 2,196 |
| 23 May 2001 | USD | 5.585 | 5.64 | 5.27 | 5.37 | 537 | -0.06 (-1.10%) | 1,783 |
| 22 May 2001 | USD | 5.4 | 5.54 | 5.33 | 5.43 | 543 | +0.03 (+0.56%) | 2,723 |
| 21 May 2001 | USD | 5.44 | 5.45 | 5.2 | 5.4 | 540 | -0.09 (-1.64%) | 2,903 |
| 18 May 2001 | USD | 5.23 | 5.5 | 5.2 | 5.49 | 549 | +0.29 (+5.58%) | 3,414 |
| 17 May 2001 | USD | 5 | 5.4 | 4.95 | 5.2 | 520 | +0.2 (+4%) | 3,207 |
| 16 May 2001 | USD | 5.05 | 5.05 | 4.92 | 5 | 500 | -0.06 (-1.19%) | 523 |
| 15 May 2001 | USD | 5 | 5.1 | 4.75 | 5.06 | 506 | +0.01 (+0.20%) | 4,662 |
| 14 May 2001 | USD | 4.91 | 5.08 | 4.88 | 5.05 | 505 | +0.1 (+2.02%) | 572 |
| 11 May 2001 | USD | 4.9 | 5.1 | 4.9 | 4.95 | 495 | -0.05 (-1%) | 680 |
| 10 May 2001 | USD | 5.05 | 5.07 | 4.95 | 5 | 500 | 0.0 (0.0%) | 504 |
| 9 May 2001 | USD | 5 | 5.05 | 4.15 | 5 | 500 | -0.08 (-1.57%) | 1,122 |
| 8 May 2001 | USD | 5.035 | 5.09 | 5.01 | 5.08 | 508 | +0.07 (+1.40%) | 425 |
| 7 May 2001 | USD | 5.1 | 5.1 | 5 | 5.01 | 501 | -0.05 (-0.99%) | 324 |
| 4 May 2001 | USD | 4.91 | 5.15 | 4.69 | 5.06 | 506 | +0.11 (+2.22%) | 1,222 |
| 3 May 2001 | USD | 5 | 5.05 | 4.77 | 4.95 | 495 | -0.05 (-1%) | 385 |
| 2 May 2001 | USD | 5.17 | 5.17 | 5 | 5 | 500 | -0.05 (-0.99%) | 711 |
| 1 May 2001 | USD | 5.06 | 5.17 | 4.96 | 5.05 | 505 | +0.04 (+0.80%) | 1,544 |
| 30 Apr 2001 | USD | 4.89 | 5.1 | 4.89 | 5.01 | 501 | +0.17 (+3.51%) | 1,475 |
| 27 Apr 2001 | USD | 4.85 | 4.9 | 4.68 | 4.84 | 484 | 0.0 (0.0%) | 573 |
