3 Followers USX:CRIS - Curis Inc Curis Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2001 USD 5.3 5.55 5.2 5.43 543 +0.08 (+1.50%) 1,877
31 May 2001 USD 5.145 5.43 5.03 5.35 535 +0.22 (+4.29%) 1,638
30 May 2001 USD 5.04 5.13 5.02 5.13 513 +0.1 (+1.99%) 897
29 May 2001 USD 5.05 5.08 5 5.03 503 -0.02 (-0.40%) 741
28 May 2001 USD 5.05 5.05 5.05 5.05 505 0.0 (0.0%) 0
25 May 2001 USD 5.16 5.16 5 5.05 505 -0.05 (-0.98%) 1,729
24 May 2001 USD 5.36 5.38 5.03 5.1 510 -0.27 (-5.03%) 2,196
23 May 2001 USD 5.585 5.64 5.27 5.37 537 -0.06 (-1.10%) 1,783
22 May 2001 USD 5.4 5.54 5.33 5.43 543 +0.03 (+0.56%) 2,723
21 May 2001 USD 5.44 5.45 5.2 5.4 540 -0.09 (-1.64%) 2,903
18 May 2001 USD 5.23 5.5 5.2 5.49 549 +0.29 (+5.58%) 3,414
17 May 2001 USD 5 5.4 4.95 5.2 520 +0.2 (+4%) 3,207
16 May 2001 USD 5.05 5.05 4.92 5 500 -0.06 (-1.19%) 523
15 May 2001 USD 5 5.1 4.75 5.06 506 +0.01 (+0.20%) 4,662
14 May 2001 USD 4.91 5.08 4.88 5.05 505 +0.1 (+2.02%) 572
11 May 2001 USD 4.9 5.1 4.9 4.95 495 -0.05 (-1%) 680
10 May 2001 USD 5.05 5.07 4.95 5 500 0.0 (0.0%) 504
9 May 2001 USD 5 5.05 4.15 5 500 -0.08 (-1.57%) 1,122
8 May 2001 USD 5.035 5.09 5.01 5.08 508 +0.07 (+1.40%) 425
7 May 2001 USD 5.1 5.1 5 5.01 501 -0.05 (-0.99%) 324
4 May 2001 USD 4.91 5.15 4.69 5.06 506 +0.11 (+2.22%) 1,222
3 May 2001 USD 5 5.05 4.77 4.95 495 -0.05 (-1%) 385
2 May 2001 USD 5.17 5.17 5 5 500 -0.05 (-0.99%) 711
1 May 2001 USD 5.06 5.17 4.96 5.05 505 +0.04 (+0.80%) 1,544
30 Apr 2001 USD 4.89 5.1 4.89 5.01 501 +0.17 (+3.51%) 1,475
27 Apr 2001 USD 4.85 4.9 4.68 4.84 484 0.0 (0.0%) 573
26 Apr 2001 USD 4.61 5 4.61 4.84 484 +0.18 (+3.86%) 317
25 Apr 2001 USD 4.75 4.79 4.5 4.66 466 -0.01 (-0.21%) 394
24 Apr 2001 USD 4.59 4.91 4.35 4.67 467 +0.25 (+5.66%) 748
23 Apr 2001 USD 4.07 4.46 4.07 4.42 442 -0.28 (-5.96%) 534



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms