| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 6.2813 | 6.75 | 6.2813 | 6.4375 | 643.75 | +0.062 (+0.98%) | 2,051 |
| 12 Feb 2001 | USD | 6.4063 | 6.625 | 6.1875 | 6.375 | 637.5 | -0.031 (-0.49%) | 2,252 |
| 9 Feb 2001 | USD | 6.5625 | 6.5625 | 6.125 | 6.4063 | 640.63 | 0.0 (0.0%) | 1,937 |
| 8 Feb 2001 | USD | 6.4844 | 6.625 | 6.375 | 6.4063 | 640.63 | +0.031 (+0.49%) | 1,886 |
| 7 Feb 2001 | USD | 6.4063 | 6.5 | 6.125 | 6.375 | 637.5 | +0.062 (+0.99%) | 1,837 |
| 6 Feb 2001 | USD | 6.375 | 6.4375 | 6 | 6.3125 | 631.25 | +0.125 (+2.02%) | 3,839 |
| 5 Feb 2001 | USD | 6.5 | 6.5625 | 6.125 | 6.1875 | 618.75 | -0.312 (-4.81%) | 3,476 |
| 2 Feb 2001 | USD | 6.7344 | 6.75 | 6.4375 | 6.5 | 650 | -0.094 (-1.42%) | 3,229 |
| 1 Feb 2001 | USD | 6.4219 | 6.875 | 6 | 6.5938 | 659.38 | +0.422 (+6.84%) | 9,534 |
| 31 Jan 2001 | USD | 7.0938 | 7.125 | 6.0625 | 6.1719 | 617.19 | -0.766 (-11.04%) | 27,509 |
| 30 Jan 2001 | USD | 8.375 | 8.7813 | 6.6875 | 6.9375 | 693.75 | -6.062 (-46.63%) | 80,171 |
| 29 Jan 2001 | USD | 12.625 | 13 | 12.1875 | 13 | 1,300 | +0.562 (+4.52%) | 2,685 |
| 26 Jan 2001 | USD | 11.7344 | 12.6875 | 11.1875 | 12.4375 | 1,243.75 | +0.938 (+8.15%) | 1,115 |
| 25 Jan 2001 | USD | 11.875 | 12.25 | 11.375 | 11.5 | 1,150 | -0.25 (-2.13%) | 779 |
| 24 Jan 2001 | USD | 11.75 | 12.8125 | 11 | 11.75 | 1,175 | -0.125 (-1.05%) | 4,267 |
| 23 Jan 2001 | USD | 11.1563 | 12 | 10.875 | 11.875 | 1,187.5 | +0.875 (+7.95%) | 2,027 |
| 22 Jan 2001 | USD | 11.25 | 11.4375 | 10.75 | 11 | 1,100 | +0.188 (+1.73%) | 2,581 |
| 19 Jan 2001 | USD | 10.5625 | 11 | 9.875 | 10.8125 | 1,081.25 | +0.938 (+9.49%) | 4,691 |
| 18 Jan 2001 | USD | 9.9375 | 10 | 9.5 | 9.875 | 987.5 | +0.375 (+3.95%) | 1,552 |
| 17 Jan 2001 | USD | 10 | 10.75 | 9.4375 | 9.5 | 950 | -0.375 (-3.80%) | 1,490 |
| 16 Jan 2001 | USD | 9.9375 | 10 | 9.25 | 9.875 | 987.5 | -0.065 (-0.65%) | 723 |
| 15 Jan 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 994 | +0.003 (+0.03%) | 0 |
| 12 Jan 2001 | USD | 9.625 | 9.9375 | 8.9375 | 9.9375 | 993.75 | +0.188 (+1.92%) | 1,288 |
| 11 Jan 2001 | USD | 9.1875 | 9.75 | 8.75 | 9.75 | 975 | +0.5 (+5.41%) | 1,340 |
| 10 Jan 2001 | USD | 7.7813 | 10 | 7.75 | 9.25 | 925 | +1.25 (+15.63%) | 2,603 |
| 9 Jan 2001 | USD | 8.75 | 8.8125 | 7.625 | 8 | 800 | -0.75 (-8.57%) | 2,396 |
| 8 Jan 2001 | USD | 9.375 | 9.5 | 8.5 | 8.75 | 875 | -0.625 (-6.67%) | 1,394 |
| 5 Jan 2001 | USD | 10.0469 | 10.125 | 9.125 | 9.375 | 937.5 | -0.625 (-6.25%) | 4,934 |
| 4 Jan 2001 | USD | 10.4063 | 10.4375 | 9.625 | 10 | 1,000 | +0.188 (+1.91%) | 5,539 |
| 3 Jan 2001 | USD | 9.3125 | 10.8438 | 9.25 | 9.8125 | 981.25 | +1.438 (+17.16%) | 9,330 |
