| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 7.6875 | 8.875 | 7.4375 | 8.875 | 887.5 | +1.125 (+14.52%) | 6,818 |
| 28 Dec 2000 | USD | 7 | 8 | 6.875 | 7.75 | 775 | +0.844 (+12.22%) | 9,760 |
| 27 Dec 2000 | USD | 7.5 | 7.875 | 6.875 | 6.9063 | 690.63 | -0.656 (-8.68%) | 5,153 |
| 26 Dec 2000 | USD | 8.0938 | 8.375 | 7.375 | 7.5625 | 756.25 | -0.818 (-9.76%) | 2,028 |
| 25 Dec 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 838 | +0.005 (+0.06%) | 0 |
| 22 Dec 2000 | USD | 7.6875 | 8.375 | 7.5 | 8.375 | 837.5 | +1.062 (+14.53%) | 8,248 |
| 21 Dec 2000 | USD | 8.7813 | 9.125 | 7.125 | 7.3125 | 731.25 | -1.562 (-17.61%) | 4,747 |
| 20 Dec 2000 | USD | 9.7188 | 9.8125 | 8.5313 | 8.875 | 887.5 | -1.125 (-11.25%) | 2,383 |
| 19 Dec 2000 | USD | 11.6875 | 11.7969 | 9.75 | 10 | 1,000 | -1.688 (-14.44%) | 2,279 |
| 18 Dec 2000 | USD | 11.875 | 13.5 | 11.625 | 11.6875 | 1,168.75 | -0.062 (-0.53%) | 3,850 |
| 15 Dec 2000 | USD | 11.8906 | 12.125 | 11.25 | 11.75 | 1,175 | -0.188 (-1.57%) | 2,846 |
| 14 Dec 2000 | USD | 12.125 | 12.25 | 11.625 | 11.9375 | 1,193.75 | -0.25 (-2.05%) | 2,253 |
| 13 Dec 2000 | USD | 11.1875 | 12.75 | 11.0625 | 12.1875 | 1,218.75 | +1 (+8.94%) | 2,356 |
| 12 Dec 2000 | USD | 11.1563 | 11.5625 | 11 | 11.1875 | 1,118.75 | +0.062 (+0.56%) | 1,240 |
| 11 Dec 2000 | USD | 11.875 | 11.875 | 11.0625 | 11.125 | 1,112.5 | -0.438 (-3.78%) | 1,283 |
| 8 Dec 2000 | USD | 11.7188 | 12 | 11.25 | 11.5625 | 1,156.25 | -0.188 (-1.60%) | 2,411 |
| 7 Dec 2000 | USD | 12.7188 | 12.8438 | 11.125 | 11.75 | 1,175 | -1.25 (-9.62%) | 1,053 |
| 6 Dec 2000 | USD | 12.9688 | 13.875 | 12.75 | 13 | 1,300 | +0.062 (+0.48%) | 2,236 |
| 5 Dec 2000 | USD | 12.4219 | 13.125 | 12.375 | 12.9375 | 1,293.75 | +0.5 (+4.02%) | 3,899 |
| 4 Dec 2000 | USD | 10.2969 | 12.5625 | 10.25 | 12.4375 | 1,243.75 | +1.812 (+17.06%) | 2,405 |
| 1 Dec 2000 | USD | 10.1875 | 10.875 | 10 | 10.625 | 1,062.5 | +0.375 (+3.66%) | 1,804 |
| 30 Nov 2000 | USD | 10.5469 | 10.5625 | 10 | 10.25 | 1,025 | -0.25 (-2.38%) | 2,597 |
| 29 Nov 2000 | USD | 10.75 | 10.75 | 10 | 10.5 | 1,050 | +0.125 (+1.20%) | 2,112 |
| 28 Nov 2000 | USD | 10.6563 | 11.25 | 10.25 | 10.375 | 1,037.5 | -0.375 (-3.49%) | 1,757 |
| 27 Nov 2000 | USD | 10.5 | 11.375 | 10.4375 | 10.75 | 1,075 | +0.312 (+2.99%) | 1,899 |
| 24 Nov 2000 | USD | 10.3438 | 10.9375 | 9.875 | 10.4375 | 1,043.75 | +0.438 (+4.38%) | 844 |
| 23 Nov 2000 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.4375 | 10.5 | 9.625 | 10 | 1,000 | -0.312 (-3.03%) | 2,420 |
| 21 Nov 2000 | USD | 10.8125 | 10.875 | 10.125 | 10.3125 | 1,031.25 | -0.328 (-3.08%) | 2,334 |
| 20 Nov 2000 | USD | 11.8906 | 11.8906 | 10.625 | 10.6406 | 1,064.06 | -1.297 (-10.86%) | 2,279 |
