| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | USD | 14.6875 | 18 | 14.375 | 17.3125 | 1,731.25 | +3.062 (+21.49%) | 4,007 |
| 14 Aug 2000 | USD | 15 | 15.4375 | 13.875 | 14.25 | 1,425 | -0.25 (-1.72%) | 4,362 |
| 11 Aug 2000 | USD | 15 | 15.375 | 14.25 | 14.5 | 1,450 | -0.562 (-3.73%) | 3,389 |
| 10 Aug 2000 | USD | 16.375 | 16.5 | 15 | 15.0625 | 1,506.25 | -1.375 (-8.37%) | 4,126 |
| 9 Aug 2000 | USD | 17.9375 | 18.25 | 14.75 | 16.4375 | 1,643.75 | -1.5 (-8.36%) | 5,921 |
| 8 Aug 2000 | USD | 18.1875 | 19.125 | 17.8125 | 17.9375 | 1,793.75 | -0.625 (-3.37%) | 3,761 |
| 7 Aug 2000 | USD | 20.5313 | 21.125 | 18.125 | 18.5625 | 1,856.25 | -3 (-13.91%) | 4,473 |
| 4 Aug 2000 | USD | 23.5 | 24 | 21.5 | 21.5625 | 2,156.25 | -1.125 (-4.96%) | 2,624 |
| 3 Aug 2000 | USD | 22.125 | 24.5625 | 21.75 | 22.6875 | 2,268.75 | -0.438 (-1.89%) | 3,064 |
| 2 Aug 2000 | USD | 24.875 | 25.125 | 21.5 | 23.125 | 2,312.5 | -1.25 (-5.13%) | 3,437 |
| 1 Aug 2000 | USD | 27.125 | 27.25 | 24 | 24.375 | 2,437.5 | 0.0 (0.0%) | 1,905 |
