Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 19.75 | 19.875 | 18.3125 | 18.625 | 1,862.5 | -1.125 (-5.70%) | 2,138 |
22 Aug 2000 | USD | 19.7188 | 20 | 18.625 | 19.75 | 1,975 | -0.25 (-1.25%) | 2,616 |
21 Aug 2000 | USD | 20.125 | 20.3125 | 19.5 | 20 | 2,000 | +0.25 (+1.27%) | 1,951 |
18 Aug 2000 | USD | 20.5 | 20.625 | 19.125 | 19.75 | 1,975 | -0.5 (-2.47%) | 1,232 |
17 Aug 2000 | USD | 18.75 | 20.5 | 18.6875 | 20.25 | 2,025 | +1.75 (+9.46%) | 1,558 |
16 Aug 2000 | USD | 17.875 | 20 | 17.8438 | 18.5 | 1,850 | +1.188 (+6.86%) | 2,543 |
15 Aug 2000 | USD | 14.6875 | 18 | 14.375 | 17.3125 | 1,731.25 | +3.062 (+21.49%) | 4,007 |
14 Aug 2000 | USD | 15 | 15.4375 | 13.875 | 14.25 | 1,425 | -0.25 (-1.72%) | 4,362 |
11 Aug 2000 | USD | 15 | 15.375 | 14.25 | 14.5 | 1,450 | -0.562 (-3.73%) | 3,389 |
10 Aug 2000 | USD | 16.375 | 16.5 | 15 | 15.0625 | 1,506.25 | -1.375 (-8.37%) | 4,126 |
9 Aug 2000 | USD | 17.9375 | 18.25 | 14.75 | 16.4375 | 1,643.75 | -1.5 (-8.36%) | 5,921 |
8 Aug 2000 | USD | 18.1875 | 19.125 | 17.8125 | 17.9375 | 1,793.75 | -0.625 (-3.37%) | 3,761 |
7 Aug 2000 | USD | 20.5313 | 21.125 | 18.125 | 18.5625 | 1,856.25 | -3 (-13.91%) | 4,473 |
4 Aug 2000 | USD | 23.5 | 24 | 21.5 | 21.5625 | 2,156.25 | -1.125 (-4.96%) | 2,624 |
3 Aug 2000 | USD | 22.125 | 24.5625 | 21.75 | 22.6875 | 2,268.75 | -0.438 (-1.89%) | 3,064 |
2 Aug 2000 | USD | 24.875 | 25.125 | 21.5 | 23.125 | 2,312.5 | -1.25 (-5.13%) | 3,437 |
1 Aug 2000 | USD | 27.125 | 27.25 | 24 | 24.375 | 2,437.5 | 0.0 (0.0%) | 1,905 |