| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.15 | 10.31 | 9.72 | 10.29 | 10.29 | +0.15 (+1.48%) | 29,044 |
| 13 Feb 2024 | USD | 10.7 | 10.7779 | 10.14 | 10.14 | 10.14 | -0.58 (-5.41%) | 14,815 |
| 12 Feb 2024 | USD | 10.505 | 11.2522 | 10.4262 | 10.72 | 10.72 | +0.31 (+2.98%) | 18,791 |
| 9 Feb 2024 | USD | 10.33 | 10.505 | 9.8829 | 10.41 | 10.41 | -0.24 (-2.25%) | 14,706 |
| 8 Feb 2024 | USD | 9.75 | 10.65 | 9.29 | 10.65 | 10.65 | +1.26 (+13.42%) | 106,640 |
| 7 Feb 2024 | USD | 9.47 | 9.6227 | 9.17 | 9.39 | 9.39 | -0.03 (-0.32%) | 18,270 |
| 6 Feb 2024 | USD | 8.49 | 9.5341 | 8.49 | 9.42 | 9.42 | +0.93 (+10.95%) | 72,652 |
| 5 Feb 2024 | USD | 9.91 | 10.2809 | 8.24 | 8.49 | 8.49 | -1.76 (-17.17%) | 96,651 |
| 2 Feb 2024 | USD | 10.2 | 10.44 | 10.03 | 10.25 | 10.25 | +0.05 (+0.49%) | 22,170 |
| 1 Feb 2024 | USD | 9.93 | 10.355 | 9.93 | 10.2 | 10.2 | +0.3 (+3.03%) | 25,641 |
| 31 Jan 2024 | USD | 10 | 10.24 | 9.6912 | 9.9 | 9.9 | -0.1 (-1%) | 115,474 |
| 30 Jan 2024 | USD | 9.52 | 10.2242 | 9.52 | 10 | 10 | +0.46 (+4.82%) | 83,937 |
| 29 Jan 2024 | USD | 10.1 | 10.25 | 9.53 | 9.54 | 9.54 | -0.75 (-7.29%) | 13,728 |
| 26 Jan 2024 | USD | 9.64 | 10.39 | 9.5731 | 10.29 | 10.29 | +0.65 (+6.74%) | 28,009 |
| 25 Jan 2024 | USD | 9.26 | 9.7 | 9.15 | 9.64 | 9.64 | +0.54 (+5.93%) | 32,486 |
| 24 Jan 2024 | USD | 11.515 | 11.6602 | 9.06 | 9.1 | 9.1 | -2.22 (-19.61%) | 171,099 |
| 23 Jan 2024 | USD | 11.63 | 11.66 | 11.3001 | 11.32 | 11.32 | -0.02 (-0.18%) | 11,007 |
| 22 Jan 2024 | USD | 11.75 | 11.8 | 11.32 | 11.34 | 11.34 | -0.28 (-2.41%) | 10,844 |
| 19 Jan 2024 | USD | 12.33 | 12.33 | 11.2 | 11.62 | 11.62 | -0.62 (-5.07%) | 32,898 |
| 18 Jan 2024 | USD | 12.72 | 12.72 | 12 | 12.24 | 12.24 | -0.54 (-4.23%) | 17,310 |
| 17 Jan 2024 | USD | 11.83 | 12.83 | 11.73 | 12.78 | 12.78 | +1.08 (+9.23%) | 21,518 |
| 16 Jan 2024 | USD | 12.61 | 12.77 | 11.49 | 11.7 | 11.7 | -1.1 (-8.59%) | 68,655 |
| 12 Jan 2024 | USD | 13.16 | 13.2399 | 12.61 | 12.8 | 12.8 | -0.21 (-1.61%) | 14,091 |
| 11 Jan 2024 | USD | 13.15 | 13.3998 | 12.78 | 13.01 | 13.01 | -0.24 (-1.81%) | 14,453 |
| 10 Jan 2024 | USD | 13.75 | 13.75 | 13.1 | 13.25 | 13.25 | -0.46 (-3.36%) | 12,661 |
| 9 Jan 2024 | USD | 13.0101 | 13.74 | 13.0101 | 13.71 | 13.71 | +0.21 (+1.56%) | 23,105 |
| 8 Jan 2024 | USD | 12.61 | 13.9 | 12.44 | 13.5 | 13.5 | +0.9 (+7.14%) | 38,803 |
| 5 Jan 2024 | USD | 14.1 | 14.4732 | 12.52 | 12.6 | 12.6 | -1.38 (-9.87%) | 107,297 |
| 4 Jan 2024 | USD | 14.32 | 14.5731 | 13.56 | 13.98 | 13.98 | -0.49 (-3.39%) | 37,578 |
| 3 Jan 2024 | USD | 12.42 | 14.53 | 12.382 | 14.47 | 14.47 | +2.02 (+16.22%) | 99,583 |
