| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 12.7 | 13.1175 | 12.37 | 12.45 | 12.45 | -0.3 (-2.35%) | 28,483 |
| 29 Dec 2023 | USD | 13.85 | 14 | 12.64 | 12.75 | 12.75 | -1.14 (-8.21%) | 53,573 |
| 28 Dec 2023 | USD | 13.99 | 14.14 | 13.75 | 13.89 | 13.89 | -0.21 (-1.49%) | 26,196 |
| 27 Dec 2023 | USD | 14.06 | 14.37 | 13.52 | 14.1 | 14.1 | +0.05 (+0.36%) | 25,248 |
| 26 Dec 2023 | USD | 14.1 | 14.4 | 13.5013 | 14.05 | 14.05 | +0.27 (+1.96%) | 56,345 |
| 22 Dec 2023 | USD | 12.53 | 13.99 | 12.53 | 13.78 | 13.78 | +1.09 (+8.59%) | 69,928 |
| 21 Dec 2023 | USD | 12.01 | 12.69 | 11.74 | 12.69 | 12.69 | +0.56 (+4.62%) | 39,460 |
| 20 Dec 2023 | USD | 12 | 12.3 | 11.75 | 12.13 | 12.13 | +0.07 (+0.58%) | 36,343 |
| 19 Dec 2023 | USD | 11.19 | 12.2999 | 11.19 | 12.06 | 12.06 | +0.79 (+7.01%) | 60,834 |
| 18 Dec 2023 | USD | 11.18 | 11.71 | 10.8115 | 11.27 | 11.27 | -0.02 (-0.18%) | 44,030 |
| 15 Dec 2023 | USD | 11.07 | 11.47 | 10.61 | 11.29 | 11.29 | +0.23 (+2.08%) | 105,078 |
| 14 Dec 2023 | USD | 12.03 | 12.03 | 11 | 11.06 | 11.06 | -0.81 (-6.82%) | 48,799 |
| 13 Dec 2023 | USD | 11.19 | 12.16 | 10.87 | 11.87 | 11.87 | +0.77 (+6.94%) | 42,925 |
| 12 Dec 2023 | USD | 10.86 | 11.2982 | 10.3455 | 11.1 | 11.1 | +0.59 (+5.61%) | 35,782 |
| 11 Dec 2023 | USD | 11.5 | 11.675 | 10.25 | 10.51 | 10.51 | -1.025 (-8.89%) | 78,109 |
| 8 Dec 2023 | USD | 13.6 | 13.6528 | 11.5 | 11.535 | 11.535 | -1.695 (-12.81%) | 80,995 |
| 7 Dec 2023 | USD | 12.78 | 13.565 | 12.78 | 13.23 | 13.23 | +0.73 (+5.84%) | 79,728 |
| 6 Dec 2023 | USD | 10.82 | 12.5 | 10.73 | 12.5 | 12.5 | +1.77 (+16.50%) | 107,690 |
| 5 Dec 2023 | USD | 10.37 | 11.03 | 10.33 | 10.73 | 10.73 | +0.29 (+2.78%) | 42,607 |
| 4 Dec 2023 | USD | 11.96 | 12.6 | 9.4569 | 10.44 | 10.44 | -1.42 (-11.97%) | 176,958 |
| 1 Dec 2023 | USD | 14.99 | 15 | 11.5601 | 11.86 | 11.86 | -2.45 (-17.12%) | 210,889 |
| 30 Nov 2023 | USD | 12.7 | 15.11 | 12.04 | 14.31 | 14.31 | +1.96 (+15.87%) | 273,302 |
| 29 Nov 2023 | USD | 12.09 | 12.9899 | 12.06 | 12.35 | 12.35 | +0.38 (+3.17%) | 105,878 |
| 28 Nov 2023 | USD | 10.72 | 12.535 | 10.72 | 11.97 | 11.97 | +1.07 (+9.82%) | 313,406 |
| 27 Nov 2023 | USD | 8.65 | 10.94 | 8.435 | 10.9 | 10.9 | +2.46 (+29.15%) | 143,193 |
| 24 Nov 2023 | USD | 8.01 | 9.01 | 8.01 | 8.44 | 8.44 | +0.06 (+0.72%) | 32,237 |
| 22 Nov 2023 | USD | 9.03 | 9.236 | 7.85 | 8.38 | 8.38 | -0.14 (-1.64%) | 74,352 |
| 21 Nov 2023 | USD | 8.38 | 9.23 | 8.07 | 8.52 | 8.52 | +0.06 (+0.71%) | 114,211 |
| 20 Nov 2023 | USD | 7.74 | 9.2 | 7.1998 | 8.46 | 8.46 | +1.11 (+15.10%) | 441,005 |
| 17 Nov 2023 | USD | 6.63 | 11.98 | 5.7 | 7.35 | 7.35 | +1.44 (+24.37%) | 1,786,778 |
