| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 4.85 | 4.893 | 4.54 | 4.62 | 4.62 | -0.21 (-4.35%) | 14,634 |
| 18 Oct 2023 | USD | 5.04 | 5.12 | 4.77 | 4.83 | 4.83 | -0.2 (-3.98%) | 22,164 |
| 17 Oct 2023 | USD | 4.94 | 5.16 | 4.93 | 5.03 | 5.03 | +0.02 (+0.40%) | 25,037 |
| 16 Oct 2023 | USD | 5.12 | 5.2299 | 4.9501 | 5.01 | 5.01 | -0.06 (-1.18%) | 21,726 |
| 13 Oct 2023 | USD | 5.23 | 5.23 | 5.0201 | 5.07 | 5.07 | +0.05 (+1.00%) | 16,523 |
| 12 Oct 2023 | USD | 5.21 | 5.21 | 5.001 | 5.0199 | 5.0199 | -0.12 (-2.34%) | 14,306 |
| 11 Oct 2023 | USD | 5.203 | 5.26 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 7,655 |
| 10 Oct 2023 | USD | 5.05 | 5.25 | 5.04 | 5.17 | 5.17 | +0.1 (+1.97%) | 16,653 |
| 9 Oct 2023 | USD | 5.06 | 5.14 | 5 | 5.07 | 5.07 | -0.04 (-0.78%) | 18,210 |
| 6 Oct 2023 | USD | 4.96 | 5.17 | 4.94 | 5.11 | 5.11 | +0.15 (+3.02%) | 37,535 |
| 5 Oct 2023 | USD | 5 | 5.1 | 4.93 | 4.96 | 4.96 | -0.05 (-1.00%) | 39,106 |
| 4 Oct 2023 | USD | 5.3 | 5.43 | 5.01 | 5.01 | 5.01 | -0.37 (-6.88%) | 32,635 |
| 3 Oct 2023 | USD | 5.01 | 5.5 | 5.01 | 5.38 | 5.38 | +0.18 (+3.46%) | 68,190 |
| 2 Oct 2023 | USD | 6.49 | 6.5735 | 5.05 | 5.2 | 5.2 | -1.39 (-21.09%) | 112,615 |
| 29 Sep 2023 | USD | 6 | 7.4313 | 6 | 6.59 | 6.59 | -1.01 (-13.29%) | 205,419 |
| 29 Sep 2023 |
|
|||||||
| 28 Sep 2023 | USD | 0.44 | 0.45 | 0.38 | 0.38 | 7.6 | -0.051 (-11.73%) | 57,200 |
| 27 Sep 2023 | USD | 0.4193 | 0.4487 | 0.41 | 0.4305 | 8.61 | +0.007 (+1.75%) | 18,990 |
| 26 Sep 2023 | USD | 0.4474 | 0.4474 | 0.4177 | 0.4231 | 8.462 | -0.005 (-1.28%) | 6,261 |
| 25 Sep 2023 | USD | 0.4456 | 0.4595 | 0.4176 | 0.4286 | 8.572 | -0.022 (-4.86%) | 10,831 |
| 22 Sep 2023 | USD | 0.45 | 0.4638 | 0.45 | 0.4505 | 9.01 | -0.003 (-0.55%) | 5,344 |
| 21 Sep 2023 | USD | 0.45 | 0.4549 | 0.44 | 0.453 | 9.06 | +0.017 (+3.97%) | 10,293 |
| 20 Sep 2023 | USD | 0.4549 | 0.4599 | 0.4333 | 0.4357 | 8.714 | -0.012 (-2.70%) | 18,759 |
| 19 Sep 2023 | USD | 0.475 | 0.48 | 0.4478 | 0.4478 | 8.956 | -0.021 (-4.56%) | 14,464 |
| 18 Sep 2023 | USD | 0.5 | 0.5009 | 0.4692 | 0.4692 | 9.384 | -0.019 (-3.85%) | 11,931 |
| 15 Sep 2023 | USD | 0.5 | 0.509 | 0.473 | 0.488 | 9.76 | -0.012 (-2.40%) | 41,744 |
| 14 Sep 2023 | USD | 0.508 | 0.5237 | 0.5 | 0.5 | 10 | -0.009 (-1.75%) | 17,778 |
| 13 Sep 2023 | USD | 0.52 | 0.5364 | 0.5089 | 0.5089 | 10.178 | -0.003 (-0.57%) | 7,767 |
| 12 Sep 2023 | USD | 0.5376 | 0.54 | 0.51 | 0.5118 | 10.236 | +0.001 (+0.22%) | 13,685 |
| 11 Sep 2023 | USD | 0.53 | 0.5557 | 0.51 | 0.5107 | 10.214 | -0.017 (-3.28%) | 9,327 |
| 8 Sep 2023 | USD | 0.529 | 0.529 | 0.5 | 0.528 | 10.56 | 0.0 (0.0%) | 20,556 |
