| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.5878 | 0.5878 | 0.5305 | 0.5312 | 10.624 | -0.025 (-4.55%) | 8,874 |
| 5 Sep 2023 | USD | 0.5797 | 0.5845 | 0.551 | 0.5565 | 11.13 | -0.022 (-3.87%) | 8,236 |
| 1 Sep 2023 | USD | 0.5603 | 0.585 | 0.551 | 0.5789 | 11.578 | +0.02 (+3.52%) | 8,209 |
| 31 Aug 2023 | USD | 0.5813 | 0.5813 | 0.5565 | 0.5592 | 11.184 | -0.017 (-2.87%) | 16,832 |
| 30 Aug 2023 | USD | 0.589 | 0.59 | 0.571 | 0.5757 | 11.514 | -0.016 (-2.77%) | 8,683 |
| 29 Aug 2023 | USD | 0.57 | 0.593 | 0.57 | 0.5921 | 11.842 | -0.005 (-0.82%) | 11,032 |
| 28 Aug 2023 | USD | 0.589 | 0.6 | 0.571 | 0.597 | 11.94 | +0.007 (+1.19%) | 4,566 |
| 25 Aug 2023 | USD | 0.603 | 0.606 | 0.584 | 0.59 | 11.8 | -0.023 (-3.75%) | 5,633 |
| 24 Aug 2023 | USD | 0.6 | 0.6163 | 0.5411 | 0.613 | 12.26 | +0.028 (+4.79%) | 51,114 |
| 23 Aug 2023 | USD | 0.578 | 0.59 | 0.5707 | 0.585 | 11.7 | 0.0 (0.0%) | 7,662 |
| 22 Aug 2023 | USD | 0.59 | 0.5989 | 0.575 | 0.585 | 11.7 | -0.013 (-2.19%) | 14,218 |
| 21 Aug 2023 | USD | 0.61 | 0.618 | 0.58 | 0.5981 | 11.962 | -0.02 (-3.22%) | 17,178 |
| 18 Aug 2023 | USD | 0.627 | 0.6283 | 0.61 | 0.618 | 12.36 | -0.004 (-0.64%) | 7,600 |
| 17 Aug 2023 | USD | 0.641 | 0.665 | 0.615 | 0.622 | 12.44 | -0.043 (-6.47%) | 11,715 |
| 16 Aug 2023 | USD | 0.611 | 0.665 | 0.6007 | 0.665 | 13.3 | +0.047 (+7.61%) | 16,386 |
| 15 Aug 2023 | USD | 0.63 | 0.67 | 0.595 | 0.618 | 12.36 | -0.02 (-3.13%) | 33,407 |
| 14 Aug 2023 | USD | 0.6708 | 0.6708 | 0.634 | 0.638 | 12.76 | -0.036 (-5.34%) | 4,441 |
| 11 Aug 2023 | USD | 0.631 | 0.6843 | 0.63 | 0.674 | 13.48 | +0.025 (+3.93%) | 5,148 |
| 10 Aug 2023 | USD | 0.6389 | 0.656 | 0.629 | 0.6485 | 12.97 | -0.007 (-1.14%) | 4,806 |
| 9 Aug 2023 | USD | 0.659 | 0.663 | 0.6383 | 0.656 | 13.12 | +0.011 (+1.69%) | 11,242 |
| 8 Aug 2023 | USD | 0.61 | 0.656 | 0.6 | 0.6451 | 12.902 | +0.033 (+5.36%) | 22,909 |
| 7 Aug 2023 | USD | 0.6757 | 0.68 | 0.571 | 0.6123 | 12.246 | -0.091 (-12.90%) | 61,032 |
| 4 Aug 2023 | USD | 0.767 | 0.777 | 0.6 | 0.703 | 14.06 | -0.068 (-8.82%) | 33,539 |
| 3 Aug 2023 | USD | 0.79 | 0.79 | 0.76 | 0.771 | 15.42 | -0.024 (-2.98%) | 18,243 |
| 2 Aug 2023 | USD | 0.82 | 0.8239 | 0.79 | 0.7947 | 15.894 | -0.021 (-2.61%) | 5,599 |
| 1 Aug 2023 | USD | 0.8 | 0.8425 | 0.7997 | 0.816 | 16.32 | +0.013 (+1.62%) | 10,084 |
| 31 Jul 2023 | USD | 0.77 | 0.825 | 0.77 | 0.803 | 16.06 | +0.017 (+2.16%) | 12,867 |
| 28 Jul 2023 | USD | 0.7658 | 0.786 | 0.762 | 0.786 | 15.72 | +0.024 (+3.18%) | 5,821 |
| 27 Jul 2023 | USD | 0.7795 | 0.788 | 0.7555 | 0.7618 | 15.236 | -0.038 (-4.77%) | 10,427 |
| 26 Jul 2023 | USD | 0.7554 | 0.8 | 0.7404 | 0.8 | 16 | +0.046 (+6.13%) | 12,006 |
