Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.65 | 10.94 | 8.435 | 10.9 | 10.9 | +2.46 (+29.15%) | 143,193 |
24 Nov 2023 | USD | 8.01 | 9.01 | 8.01 | 8.44 | 8.44 | +0.06 (+0.72%) | 32,237 |
22 Nov 2023 | USD | 9.03 | 9.236 | 7.85 | 8.38 | 8.38 | -0.14 (-1.64%) | 74,352 |
21 Nov 2023 | USD | 8.38 | 9.23 | 8.07 | 8.52 | 8.52 | +0.06 (+0.71%) | 114,211 |
20 Nov 2023 | USD | 7.74 | 9.2 | 7.1998 | 8.46 | 8.46 | +1.11 (+15.10%) | 441,005 |
17 Nov 2023 | USD | 6.63 | 11.98 | 5.7 | 7.35 | 7.35 | +1.44 (+24.37%) | 1,786,778 |
16 Nov 2023 | USD | 5.79 | 6.0728 | 5.51 | 5.91 | 5.91 | +0.24 (+4.23%) | 29,258 |
15 Nov 2023 | USD | 5.57 | 5.86 | 5.5 | 5.67 | 5.67 | +0.3 (+5.59%) | 24,624 |
14 Nov 2023 | USD | 5.7 | 5.75 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 23,456 |
13 Nov 2023 | USD | 6.02 | 6.0291 | 5.25 | 5.41 | 5.41 | -0.72 (-11.75%) | 27,369 |
10 Nov 2023 | USD | 6.32 | 6.32 | 5.83 | 6.13 | 6.13 | -0.157 (-2.49%) | 13,941 |
9 Nov 2023 | USD | 6.3 | 6.75 | 5.8 | 6.2866 | 6.2866 | +0.077 (+1.23%) | 34,510 |
8 Nov 2023 | USD | 5.49 | 6.4597 | 5.45 | 6.21 | 6.21 | +0.78 (+14.36%) | 63,852 |
7 Nov 2023 | USD | 5.26 | 5.5 | 5.1503 | 5.43 | 5.43 | +0.09 (+1.69%) | 13,483 |
6 Nov 2023 | USD | 4.57 | 5.42 | 4.57 | 5.34 | 5.34 | +0.77 (+16.85%) | 33,352 |
3 Nov 2023 | USD | 4.56 | 4.65 | 4.53 | 4.57 | 4.57 | +0.06 (+1.33%) | 18,814 |
2 Nov 2023 | USD | 4.44 | 4.86 | 4.34 | 4.51 | 4.51 | -0.2 (-4.25%) | 14,392 |
1 Nov 2023 | USD | 4.8 | 4.82 | 4.489 | 4.71 | 4.71 | -0.02 (-0.42%) | 25,330 |
31 Oct 2023 | USD | 4.25 | 4.7377 | 4.1501 | 4.73 | 4.73 | +0.54 (+12.89%) | 37,153 |
30 Oct 2023 | USD | 4.3 | 4.37 | 3.9412 | 4.19 | 4.19 | +0.25 (+6.35%) | 41,290 |
27 Oct 2023 | USD | 4.23 | 4.23 | 3.94 | 3.94 | 3.94 | -0.11 (-2.72%) | 27,613 |
26 Oct 2023 | USD | 3.9 | 4.2899 | 3.89 | 4.05 | 4.05 | +0.165 (+4.25%) | 22,307 |
25 Oct 2023 | USD | 3.91 | 4 | 3.8 | 3.8849 | 3.8849 | -0.025 (-0.64%) | 18,786 |
24 Oct 2023 | USD | 4.06 | 4.14 | 3.8 | 3.91 | 3.91 | -0.12 (-2.98%) | 22,658 |
23 Oct 2023 | USD | 4.25 | 4.34 | 4 | 4.03 | 4.03 | -0.22 (-5.18%) | 11,846 |
20 Oct 2023 | USD | 4.53 | 4.6 | 4.19 | 4.25 | 4.25 | -0.37 (-8.01%) | 16,064 |
19 Oct 2023 | USD | 4.85 | 4.893 | 4.54 | 4.62 | 4.62 | -0.21 (-4.35%) | 14,634 |
18 Oct 2023 | USD | 5.04 | 5.12 | 4.77 | 4.83 | 4.83 | -0.2 (-3.98%) | 22,164 |
17 Oct 2023 | USD | 4.94 | 5.16 | 4.93 | 5.03 | 5.03 | +0.02 (+0.40%) | 25,037 |
16 Oct 2023 | USD | 5.12 | 5.2299 | 4.9501 | 5.01 | 5.01 | -0.06 (-1.18%) | 21,726 |