| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.8707 | 0.877 | 0.82 | 0.8334 | 16.668 | -0.037 (-4.21%) | 19,850 |
| 12 Jul 2023 | USD | 0.86 | 0.9 | 0.8528 | 0.87 | 17.4 | +0.029 (+3.51%) | 14,242 |
| 11 Jul 2023 | USD | 0.8619 | 0.9 | 0.8405 | 0.8405 | 16.81 | -0.029 (-3.39%) | 23,854 |
| 10 Jul 2023 | USD | 0.835 | 0.888 | 0.8 | 0.87 | 17.4 | +0.06 (+7.41%) | 35,074 |
| 7 Jul 2023 | USD | 0.855 | 0.8997 | 0.8 | 0.81 | 16.2 | -0.034 (-4.04%) | 23,925 |
| 6 Jul 2023 | USD | 0.75 | 0.89 | 0.7 | 0.8441 | 16.882 | +0.024 (+2.89%) | 102,904 |
| 5 Jul 2023 | USD | 0.81 | 0.835 | 0.7995 | 0.8204 | 16.408 | +0.003 (+0.39%) | 4,795 |
| 3 Jul 2023 | USD | 0.816 | 0.839 | 0.8001 | 0.8172 | 16.344 | -0.013 (-1.54%) | 6,681 |
| 30 Jun 2023 | USD | 0.83 | 0.83 | 0.8126 | 0.83 | 16.6 | 0.0 (0.0%) | 13,577 |
| 29 Jun 2023 | USD | 0.75 | 0.8395 | 0.742 | 0.83 | 16.6 | +0.081 (+10.80%) | 30,040 |
| 28 Jun 2023 | USD | 0.78 | 0.7809 | 0.742 | 0.7491 | 14.982 | -0.009 (-1.24%) | 8,263 |
| 27 Jun 2023 | USD | 0.75 | 0.7595 | 0.7315 | 0.7585 | 15.17 | +0.014 (+1.83%) | 8,855 |
| 26 Jun 2023 | USD | 0.7515 | 0.7725 | 0.74 | 0.7449 | 14.898 | -0.001 (-0.07%) | 4,786 |
| 23 Jun 2023 | USD | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 14.908 | -0.027 (-3.47%) | 10,924 |
| 22 Jun 2023 | USD | 0.79 | 0.8149 | 0.77 | 0.7722 | 15.444 | -0.037 (-4.56%) | 4,498 |
| 21 Jun 2023 | USD | 0.84 | 0.84 | 0.7756 | 0.8091 | 16.182 | -0.024 (-2.87%) | 10,950 |
| 20 Jun 2023 | USD | 0.78 | 0.85 | 0.78 | 0.833 | 16.66 | +0.013 (+1.59%) | 11,313 |
| 16 Jun 2023 | USD | 0.75 | 0.8288 | 0.7456 | 0.82 | 16.4 | +0.065 (+8.61%) | 22,610 |
| 15 Jun 2023 | USD | 0.764 | 0.768 | 0.711 | 0.755 | 15.1 | 0.0 (0.0%) | 29,162 |
| 14 Jun 2023 | USD | 0.8 | 0.8 | 0.755 | 0.755 | 15.1 | -0.035 (-4.43%) | 11,278 |
| 13 Jun 2023 | USD | 0.8 | 0.8139 | 0.7856 | 0.79 | 15.8 | -0.029 (-3.54%) | 9,154 |
| 12 Jun 2023 | USD | 0.8 | 0.8294 | 0.786 | 0.819 | 16.38 | +0.028 (+3.50%) | 21,142 |
| 9 Jun 2023 | USD | 0.83 | 0.8301 | 0.7906 | 0.7913 | 15.826 | -0.03 (-3.71%) | 10,290 |
| 8 Jun 2023 | USD | 0.84 | 0.84 | 0.7906 | 0.8218 | 16.436 | -0.01 (-1.23%) | 10,059 |
| 7 Jun 2023 | USD | 0.83 | 0.867 | 0.823 | 0.832 | 16.64 | -0.01 (-1.15%) | 9,657 |
| 6 Jun 2023 | USD | 0.84 | 0.875 | 0.82 | 0.8417 | 16.834 | +0.002 (+0.20%) | 7,166 |
| 5 Jun 2023 | USD | 0.833 | 0.88 | 0.82 | 0.84 | 16.8 | -0.019 (-2.21%) | 6,417 |
| 2 Jun 2023 | USD | 0.8153 | 0.9 | 0.8004 | 0.859 | 17.18 | +0.041 (+5.01%) | 22,526 |
| 1 Jun 2023 | USD | 0.77 | 0.8345 | 0.77 | 0.818 | 16.36 | +0.041 (+5.26%) | 9,716 |
| 31 May 2023 | USD | 0.8014 | 0.833 | 0.7771 | 0.7771 | 15.542 | -0.025 (-3.06%) | 8,706 |
