Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0465 | 0.0465 | 0.0415 | 0.0429 | 0.0429 | -0.004 (-8.72%) | 15,653,445 |
9 May 2024 | USD | 0.043 | 0.0475 | 0.0414 | 0.047 | 0.047 | +0.004 (+9.81%) | 11,415,630 |
8 May 2024 | USD | 0.047 | 0.047 | 0.0426 | 0.0428 | 0.0428 | -0.004 (-8.55%) | 12,390,560 |
7 May 2024 | USD | 0.0441 | 0.0488 | 0.0425 | 0.0468 | 0.0468 | +0.002 (+4.93%) | 17,508,689 |
6 May 2024 | USD | 0.046 | 0.0465 | 0.0441 | 0.0446 | 0.0446 | -0.003 (-5.31%) | 7,283,404 |
3 May 2024 | USD | 0.047 | 0.052 | 0.0445 | 0.0471 | 0.0471 | +0 (+0.21%) | 16,830,650 |
2 May 2024 | USD | 0.05 | 0.0529 | 0.0443 | 0.047 | 0.047 | -0.002 (-3.69%) | 19,273,131 |
1 May 2024 | USD | 0.054 | 0.0569 | 0.048 | 0.0488 | 0.0488 | -0.001 (-2.20%) | 10,570,570 |
30 Apr 2024 | USD | 0.0505 | 0.0517 | 0.0491 | 0.0499 | 0.0499 | -0.001 (-1.19%) | 5,777,294 |
29 Apr 2024 | USD | 0.059 | 0.059 | 0.0488 | 0.0505 | 0.0505 | -0 (-0.79%) | 12,001,580 |
26 Apr 2024 | USD | 0.05 | 0.0552 | 0.049 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 4,772,978 |
25 Apr 2024 | USD | 0.052 | 0.052 | 0.046 | 0.05 | 0.05 | +0.002 (+4.38%) | 3,310,441 |
24 Apr 2024 | USD | 0.049 | 0.0495 | 0.0468 | 0.0479 | 0.0479 | -0.001 (-2.24%) | 2,172,891 |
23 Apr 2024 | USD | 0.0536 | 0.0536 | 0.048 | 0.049 | 0.049 | -0.003 (-4.85%) | 3,340,929 |
22 Apr 2024 | USD | 0.058 | 0.058 | 0.051 | 0.0515 | 0.0515 | -0.004 (-7.21%) | 3,667,896 |
19 Apr 2024 | USD | 0.055 | 0.0641 | 0.0512 | 0.0555 | 0.0555 | +0.004 (+6.73%) | 13,823,270 |
18 Apr 2024 | USD | 0.049 | 0.058 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 4,898,649 |
17 Apr 2024 | USD | 0.047 | 0.049 | 0.0435 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,882,883 |
16 Apr 2024 | USD | 0.0494 | 0.0494 | 0.0462 | 0.048 | 0.048 | -0.001 (-2.83%) | 2,085,398 |
15 Apr 2024 | USD | 0.055 | 0.056 | 0.0487 | 0.0494 | 0.0494 | -0.005 (-9.02%) | 3,388,936 |
12 Apr 2024 | USD | 0.0577 | 0.0577 | 0.052 | 0.0543 | 0.0543 | -0.001 (-1.27%) | 2,649,796 |
11 Apr 2024 | USD | 0.0539 | 0.0578 | 0.0525 | 0.055 | 0.055 | +0.002 (+2.80%) | 1,396,755 |
10 Apr 2024 | USD | 0.061 | 0.061 | 0.052 | 0.0535 | 0.0535 | -0.007 (-12.30%) | 4,081,980 |
9 Apr 2024 | USD | 0.058 | 0.0649 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 6,637,504 |
8 Apr 2024 | USD | 0.054 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.38%) | 2,261,432 |
5 Apr 2024 | USD | 0.05 | 0.0532 | 0.0492 | 0.0532 | 0.0532 | +0.004 (+8.79%) | 2,709,921 |
4 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0481 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 2,707,831 |
3 Apr 2024 | USD | 0.05 | 0.0515 | 0.049 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 5,256,736 |
2 Apr 2024 | USD | 0.0575 | 0.0575 | 0.0461 | 0.049 | 0.049 | -0.009 (-14.78%) | 8,340,077 |
1 Apr 2024 | USD | 0.0598 | 0.0625 | 0.056 | 0.0575 | 0.0575 | -0.002 (-4.01%) | 11,555,470 |