| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 1.91 | 2.19 | 1.3 | 1.33 | 199.5 | +0.08 (+6.40%) | 29,748,900 |
| 24 Aug 2023 | USD | 1.48 | 1.5 | 1.22 | 1.25 | 187.5 | -0.13 (-9.42%) | 855,200 |
| 23 Aug 2023 | USD | 1.63 | 1.65 | 1.35 | 1.38 | 207 | -0.33 (-19.30%) | 887,900 |
| 22 Aug 2023 | USD | 1.63 | 1.85 | 1.583 | 1.71 | 256.5 | +0.02 (+1.18%) | 1,517,800 |
| 21 Aug 2023 | USD | 1.77 | 1.78 | 1.61 | 1.69 | 253.5 | -0.15 (-8.15%) | 853,100 |
| 18 Aug 2023 | USD | 2.14 | 2.36 | 1.59 | 1.84 | 276 | +0.185 (+11.18%) | 26,205,600 |
| 17 Aug 2023 | USD | 1.79 | 1.8 | 1.58 | 1.655 | 248.25 | -0.155 (-8.56%) | 705,900 |
| 16 Aug 2023 | USD | 2.14 | 2.14 | 1.67 | 1.81 | 271.5 | -0.366 (-16.82%) | 552,800 |
| 15 Aug 2023 | USD | 2.22 | 2.466 | 1.82 | 2.176 | 326.4 | -23,433.6 (-98.63%) | 1,116,500 |
| 15 Aug 2023 |
|
|||||||
| 14 Aug 2023 | USD | 3.48 | 3.66 | 2.52 | 2.64 | 23,760 | -0.834 (-24.01%) | 559,352 |
| 11 Aug 2023 | USD | 3.3 | 3.708 | 3.162 | 3.474 | 31,266 | +3.418 (+6103.57%) | 299,729 |
| 10 Aug 2023 | USD | 0.053 | 0.058 | 0.053 | 0.056 | 504 | 0.0 (0.0%) | 7,644,200 |
| 9 Aug 2023 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 504 | +0.002 (+3.70%) | 4,436,700 |
| 8 Aug 2023 | USD | 0.052 | 0.058 | 0.052 | 0.054 | 486 | +0.002 (+3.85%) | 8,518,000 |
| 7 Aug 2023 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 468 | -0.004 (-7.14%) | 7,144,000 |
| 4 Aug 2023 | USD | 0.06 | 0.06 | 0.053 | 0.056 | 504 | -0.001 (-1.75%) | 12,098,700 |
| 3 Aug 2023 | USD | 0.058 | 0.06 | 0.056 | 0.057 | 513 | -0.003 (-5.00%) | 20,550,700 |
| 2 Aug 2023 | USD | 0.094 | 0.095 | 0.058 | 0.06 | 540 | -0.009 (-13.04%) | 151,311,300 |
| 1 Aug 2023 | USD | 0.072 | 0.072 | 0.066 | 0.069 | 621 | -0.001 (-1.43%) | 3,610,000 |
| 31 Jul 2023 | USD | 0.073 | 0.073 | 0.069 | 0.07 | 630 | 0.0 (0.0%) | 2,466,900 |
| 28 Jul 2023 | USD | 0.07 | 0.074 | 0.069 | 0.07 | 630 | +0.001 (+1.45%) | 3,118,700 |
| 27 Jul 2023 | USD | 0.07 | 0.071 | 0.065 | 0.069 | 621 | -0.001 (-1.43%) | 5,022,100 |
| 26 Jul 2023 | USD | 0.072 | 0.073 | 0.067 | 0.07 | 630 | -0.002 (-2.78%) | 3,220,900 |
| 25 Jul 2023 | USD | 0.074 | 0.078 | 0.07 | 0.072 | 648 | -0.008 (-10.00%) | 5,404,500 |
| 24 Jul 2023 | USD | 0.084 | 0.084 | 0.077 | 0.08 | 720 | -0.004 (-4.76%) | 3,494,300 |
| 21 Jul 2023 | USD | 0.086 | 0.095 | 0.082 | 0.084 | 756 | -0.003 (-3.45%) | 2,371,100 |
| 20 Jul 2023 | USD | 0.084 | 0.087 | 0.083 | 0.087 | 783 | +0.003 (+3.57%) | 2,390,200 |
| 19 Jul 2023 | USD | 0.088 | 0.088 | 0.082 | 0.084 | 756 | -0.004 (-4.55%) | 3,714,400 |
| 18 Jul 2023 | USD | 0.086 | 0.088 | 0.084 | 0.088 | 792 | 0.0 (0.0%) | 3,181,600 |
| 17 Jul 2023 | USD | 0.08 | 0.088 | 0.078 | 0.088 | 792 | +0.008 (+10.00%) | 6,013,800 |
