Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.089 | 0.089 | 0.072 | 0.08 | 720 | -0.008 (-9.09%) | 9,072,700 |
13 Jul 2023 | USD | 0.094 | 0.096 | 0.086 | 0.088 | 792 | -0.004 (-4.35%) | 12,346,900 |
12 Jul 2023 | USD | 0.097 | 0.097 | 0.087 | 0.092 | 828 | -0.017 (-15.60%) | 18,119,500 |
11 Jul 2023 | USD | 0.118 | 0.124 | 0.102 | 0.109 | 981 | +0.007 (+6.86%) | 54,794,600 |
10 Jul 2023 | USD | 0.119 | 0.119 | 0.1 | 0.102 | 918 | -0.016 (-13.56%) | 7,491,900 |
7 Jul 2023 | USD | 0.113 | 0.118 | 0.113 | 0.118 | 1,062 | +0.002 (+1.72%) | 1,442,900 |
6 Jul 2023 | USD | 0.124 | 0.127 | 0.114 | 0.116 | 1,044 | -0.007 (-5.69%) | 1,569,300 |
5 Jul 2023 | USD | 0.129 | 0.129 | 0.114 | 0.123 | 1,107 | 0.0 (0.0%) | 1,661,400 |
3 Jul 2023 | USD | 0.125 | 0.125 | 0.116 | 0.123 | 1,107 | -0.008 (-6.11%) | 2,030,200 |
30 Jun 2023 | USD | 0.137 | 0.14 | 0.13 | 0.131 | 1,179 | -0.009 (-6.43%) | 2,632,800 |
29 Jun 2023 | USD | 0.141 | 0.142 | 0.136 | 0.14 | 1,260 | +0.001 (+0.72%) | 1,260,900 |
28 Jun 2023 | USD | 0.136 | 0.142 | 0.135 | 0.139 | 1,251 | -0.001 (-0.71%) | 1,458,200 |
27 Jun 2023 | USD | 0.135 | 0.144 | 0.135 | 0.14 | 1,260 | +0.001 (+0.72%) | 1,202,700 |
26 Jun 2023 | USD | 0.14 | 0.14 | 0.136 | 0.139 | 1,251 | -0.003 (-2.11%) | 891,400 |
23 Jun 2023 | USD | 0.143 | 0.146 | 0.138 | 0.142 | 1,278 | -0.001 (-0.70%) | 1,285,700 |
22 Jun 2023 | USD | 0.145 | 0.149 | 0.14 | 0.143 | 1,287 | -0.002 (-1.38%) | 1,365,100 |
21 Jun 2023 | USD | 0.146 | 0.147 | 0.14 | 0.145 | 1,305 | -0.001 (-0.68%) | 1,813,600 |
20 Jun 2023 | USD | 0.145 | 0.151 | 0.138 | 0.146 | 1,314 | -0.001 (-0.68%) | 2,817,800 |
16 Jun 2023 | USD | 0.15 | 0.156 | 0.145 | 0.147 | 1,323 | -0.003 (-2%) | 3,054,500 |
15 Jun 2023 | USD | 0.179 | 0.179 | 0.142 | 0.15 | 1,350 | -0.025 (-14.29%) | 11,707,000 |
14 Jun 2023 | USD | 0.169 | 0.181 | 0.161 | 0.175 | 1,575 | +0.006 (+3.55%) | 6,436,600 |
13 Jun 2023 | USD | 0.19 | 0.19 | 0.163 | 0.169 | 1,521 | +0.01 (+6.29%) | 22,867,200 |
12 Jun 2023 | USD | 0.151 | 0.164 | 0.15 | 0.159 | 1,431 | +0.009 (+6%) | 3,366,500 |
9 Jun 2023 | USD | 0.139 | 0.157 | 0.135 | 0.15 | 1,350 | +0.009 (+6.38%) | 5,911,200 |
8 Jun 2023 | USD | 0.144 | 0.148 | 0.132 | 0.141 | 1,269 | -0.01 (-6.62%) | 4,329,000 |
7 Jun 2023 | USD | 0.15 | 0.158 | 0.139 | 0.151 | 1,359 | +0.002 (+1.34%) | 6,399,600 |
6 Jun 2023 | USD | 0.189 | 0.195 | 0.141 | 0.149 | 1,341 | 0.0 (0.0%) | 30,954,600 |
5 Jun 2023 | USD | 0.147 | 0.15 | 0.14 | 0.149 | 1,341 | +0.001 (+0.68%) | 1,331,600 |
2 Jun 2023 | USD | 0.147 | 0.15 | 0.14 | 0.148 | 1,332 | -0.001 (-0.67%) | 2,001,900 |
1 Jun 2023 | USD | 0.143 | 0.155 | 0.14 | 0.149 | 1,341 | +0.002 (+1.36%) | 1,607,100 |