Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.153 | 0.153 | 0.143 | 0.147 | 1,323 | -0.008 (-5.16%) | 2,007,400 |
30 May 2023 | USD | 0.153 | 0.159 | 0.146 | 0.155 | 1,395 | +0.002 (+1.31%) | 2,383,200 |
26 May 2023 | USD | 0.154 | 0.159 | 0.151 | 0.153 | 1,377 | -0.007 (-4.38%) | 1,571,600 |
25 May 2023 | USD | 0.157 | 0.164 | 0.15 | 0.16 | 1,440 | +0.003 (+1.91%) | 3,044,700 |
24 May 2023 | USD | 0.15 | 0.159 | 0.145 | 0.157 | 1,413 | +0.002 (+1.29%) | 3,496,600 |
23 May 2023 | USD | 0.155 | 0.165 | 0.145 | 0.155 | 1,395 | 0.0 (0.0%) | 2,989,700 |
22 May 2023 | USD | 0.168 | 0.17 | 0.15 | 0.155 | 1,395 | -0.015 (-8.82%) | 3,351,700 |
19 May 2023 | USD | 0.189 | 0.189 | 0.169 | 0.17 | 1,530 | -0.014 (-7.61%) | 2,771,000 |
18 May 2023 | USD | 0.198 | 0.2 | 0.175 | 0.184 | 1,656 | -0.017 (-8.46%) | 2,881,600 |
17 May 2023 | USD | 0.2 | 0.209 | 0.187 | 0.201 | 1,809 | +0.019 (+10.44%) | 5,602,200 |
16 May 2023 | USD | 0.174 | 0.189 | 0.165 | 0.182 | 1,638 | -0.034 (-15.74%) | 5,784,500 |
15 May 2023 | USD | 0.197 | 0.236 | 0.186 | 0.216 | 1,944 | +0.022 (+11.34%) | 14,338,000 |
12 May 2023 | USD | 0.193 | 0.2 | 0.172 | 0.194 | 1,746 | +0.008 (+4.30%) | 6,366,800 |
11 May 2023 | USD | 0.17 | 0.19 | 0.163 | 0.186 | 1,674 | +0.014 (+8.14%) | 7,102,100 |
10 May 2023 | USD | 0.188 | 0.196 | 0.165 | 0.172 | 1,548 | +0.013 (+8.18%) | 14,055,500 |
9 May 2023 | USD | 0.147 | 0.173 | 0.137 | 0.159 | 1,431 | +0.013 (+8.90%) | 12,800,100 |
8 May 2023 | USD | 0.144 | 0.154 | 0.125 | 0.146 | 1,314 | +0.036 (+32.73%) | 24,421,000 |
5 May 2023 | USD | 0.124 | 0.128 | 0.101 | 0.11 | 990 | -0.016 (-12.70%) | 9,308,500 |
4 May 2023 | USD | 0.14 | 0.147 | 0.12 | 0.126 | 1,134 | -0.018 (-12.50%) | 4,054,600 |
3 May 2023 | USD | 0.14 | 0.153 | 0.138 | 0.144 | 1,296 | +0.002 (+1.41%) | 3,072,600 |
2 May 2023 | USD | 0.15 | 0.155 | 0.136 | 0.142 | 1,278 | -0.015 (-9.55%) | 2,725,100 |
1 May 2023 | USD | 0.156 | 0.159 | 0.142 | 0.157 | 1,413 | -0.003 (-1.88%) | 5,359,200 |
28 Apr 2023 | USD | 0.12 | 0.21 | 0.119 | 0.16 | 1,440 | +0.019 (+13.48%) | 27,439,700 |
27 Apr 2023 | USD | 0.144 | 0.145 | 0.116 | 0.141 | 1,269 | -0.011 (-7.24%) | 21,311,800 |
26 Apr 2023 | USD | 0.11 | 0.278 | 0.1 | 0.152 | 1,368 | +0.068 (+80.95%) | 282,767,600 |
25 Apr 2023 | USD | 0.082 | 0.091 | 0.08 | 0.084 | 756 | 0.0 (0.0%) | 950,100 |
24 Apr 2023 | USD | 0.09 | 0.096 | 0.071 | 0.084 | 756 | -0.013 (-13.40%) | 2,232,000 |
21 Apr 2023 | USD | 0.1 | 0.104 | 0.092 | 0.097 | 873 | -0.003 (-3.00%) | 953,000 |
20 Apr 2023 | USD | 0.105 | 0.107 | 0.097 | 0.1 | 900 | -0.008 (-7.41%) | 1,464,700 |
19 Apr 2023 | USD | 0.111 | 0.111 | 0.102 | 0.108 | 972 | -0.006 (-5.26%) | 1,211,800 |