Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.116 | 0.129 | 0.106 | 0.114 | 1,026 | -0.001 (-0.87%) | 3,971,500 |
17 Apr 2023 | USD | 0.112 | 0.117 | 0.11 | 0.115 | 1,035 | 0.0 (0.0%) | 1,072,500 |
14 Apr 2023 | USD | 0.113 | 0.119 | 0.11 | 0.115 | 1,035 | -0.001 (-0.86%) | 1,220,200 |
13 Apr 2023 | USD | 0.115 | 0.119 | 0.11 | 0.116 | 1,044 | +0.001 (+0.87%) | 1,612,500 |
12 Apr 2023 | USD | 0.12 | 0.123 | 0.11 | 0.115 | 1,035 | -0.005 (-4.17%) | 1,218,700 |
11 Apr 2023 | USD | 0.11 | 0.129 | 0.11 | 0.12 | 1,080 | +0.005 (+4.35%) | 2,306,500 |
10 Apr 2023 | USD | 0.117 | 0.119 | 0.11 | 0.115 | 1,035 | -0.001 (-0.86%) | 1,290,500 |
6 Apr 2023 | USD | 0.119 | 0.126 | 0.112 | 0.116 | 1,044 | -0.011 (-8.66%) | 2,174,500 |
5 Apr 2023 | USD | 0.105 | 0.16 | 0.103 | 0.127 | 1,143 | +0.019 (+17.59%) | 10,545,300 |
4 Apr 2023 | USD | 0.123 | 0.125 | 0.102 | 0.108 | 972 | -0.014 (-11.48%) | 3,987,500 |
3 Apr 2023 | USD | 0.125 | 0.135 | 0.121 | 0.122 | 1,098 | -0.022 (-15.28%) | 4,737,400 |
31 Mar 2023 | USD | 0.155 | 0.169 | 0.13 | 0.144 | 1,296 | -0.026 (-15.29%) | 13,576,200 |
30 Mar 2023 | USD | 0.161 | 0.2 | 0.142 | 0.17 | 1,530 | +0.029 (+20.57%) | 23,546,300 |
29 Mar 2023 | USD | 0.13 | 0.157 | 0.126 | 0.141 | 1,269 | +0.013 (+10.16%) | 20,849,900 |
28 Mar 2023 | USD | 0.148 | 0.157 | 0.123 | 0.128 | 1,152 | -0.02 (-13.51%) | 13,266,700 |
27 Mar 2023 | USD | 0.217 | 0.329 | 0.146 | 0.148 | 1,332 | -0.009 (-5.73%) | 59,407,900 |
24 Mar 2023 | USD | 0.156 | 0.158 | 0.15 | 0.157 | 1,413 | 0.0 (0.0%) | 80,700 |
23 Mar 2023 | USD | 0.166 | 0.166 | 0.15 | 0.157 | 1,413 | -0.009 (-5.42%) | 328,500 |
22 Mar 2023 | USD | 0.17 | 0.172 | 0.164 | 0.166 | 1,494 | +0.003 (+1.84%) | 123,000 |
21 Mar 2023 | USD | 0.166 | 0.18 | 0.16 | 0.163 | 1,467 | -0.003 (-1.81%) | 181,100 |
20 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.166 | 1,494 | -0.004 (-2.35%) | 185,400 |
17 Mar 2023 | USD | 0.17 | 0.189 | 0.164 | 0.17 | 1,530 | -0.009 (-5.03%) | 195,400 |
16 Mar 2023 | USD | 0.17 | 0.179 | 0.165 | 0.179 | 1,611 | +0.017 (+10.49%) | 148,300 |
15 Mar 2023 | USD | 0.165 | 0.165 | 0.152 | 0.162 | 1,458 | -0.009 (-5.26%) | 301,500 |
14 Mar 2023 | USD | 0.177 | 0.182 | 0.161 | 0.171 | 1,539 | -0.006 (-3.39%) | 283,500 |
13 Mar 2023 | USD | 0.194 | 0.21 | 0.175 | 0.177 | 1,593 | -0.023 (-11.50%) | 470,400 |
10 Mar 2023 | USD | 0.2 | 0.218 | 0.2 | 0.2 | 1,800 | +0.01 (+5.26%) | 545,500 |
9 Mar 2023 | USD | 0.213 | 0.213 | 0.181 | 0.19 | 1,710 | -0.023 (-10.80%) | 940,200 |
8 Mar 2023 | USD | 0.23 | 0.237 | 0.201 | 0.213 | 1,917 | -0.024 (-10.13%) | 903,700 |
7 Mar 2023 | USD | 0.23 | 0.25 | 0.23 | 0.237 | 2,133 | -0.003 (-1.25%) | 678,000 |