Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.25 | 0.279 | 0.24 | 0.271 | 2,439 | +0.018 (+7.11%) | 1,034,900 |
19 Jan 2023 | USD | 0.21 | 0.264 | 0.21 | 0.253 | 2,277 | +0.004 (+1.61%) | 1,211,100 |
18 Jan 2023 | USD | 0.27 | 0.27 | 0.24 | 0.249 | 2,241 | -0.026 (-9.45%) | 1,083,900 |
17 Jan 2023 | USD | 0.272 | 0.28 | 0.265 | 0.275 | 2,475 | -0.014 (-4.84%) | 978,200 |
13 Jan 2023 | USD | 0.299 | 0.299 | 0.265 | 0.289 | 2,601 | +0.001 (+0.35%) | 1,367,000 |
12 Jan 2023 | USD | 0.313 | 0.315 | 0.261 | 0.288 | 2,592 | +0.003 (+1.05%) | 3,231,800 |
11 Jan 2023 | USD | 0.273 | 0.315 | 0.265 | 0.285 | 2,565 | +0.013 (+4.78%) | 2,609,500 |
10 Jan 2023 | USD | 0.26 | 0.293 | 0.249 | 0.272 | 2,448 | +0.02 (+7.94%) | 2,881,800 |
9 Jan 2023 | USD | 0.291 | 0.291 | 0.242 | 0.252 | 2,268 | -0.013 (-4.91%) | 3,658,400 |
6 Jan 2023 | USD | 0.221 | 0.32 | 0.21 | 0.265 | 2,385 | +0.024 (+9.96%) | 11,967,600 |
5 Jan 2023 | USD | 0.278 | 0.29 | 0.235 | 0.241 | 2,169 | -0.055 (-18.58%) | 10,254,700 |
4 Jan 2023 | USD | 0.578 | 0.6 | 0.289 | 0.296 | 2,664 | +0.111 (+60%) | 75,586,800 |
3 Jan 2023 | USD | 0.184 | 0.19 | 0.18 | 0.185 | 1,665 | -0.004 (-2.12%) | 319,100 |
30 Dec 2022 | USD | 0.178 | 0.205 | 0.175 | 0.189 | 1,701 | +0.006 (+3.28%) | 1,016,000 |
29 Dec 2022 | USD | 0.167 | 0.183 | 0.157 | 0.183 | 1,647 | +0.015 (+8.93%) | 573,200 |
28 Dec 2022 | USD | 0.18 | 0.18 | 0.155 | 0.168 | 1,512 | +0.003 (+1.82%) | 348,300 |
27 Dec 2022 | USD | 0.156 | 0.21 | 0.15 | 0.165 | 1,485 | +0.001 (+0.61%) | 1,939,200 |
23 Dec 2022 | USD | 0.155 | 0.17 | 0.154 | 0.164 | 1,476 | +0.001 (+0.61%) | 885,200 |
22 Dec 2022 | USD | 0.156 | 0.178 | 0.151 | 0.163 | 1,467 | 0.0 (0.0%) | 1,232,200 |
21 Dec 2022 | USD | 0.157 | 0.168 | 0.148 | 0.163 | 1,467 | +0.003 (+1.88%) | 1,275,500 |
20 Dec 2022 | USD | 0.15 | 0.163 | 0.135 | 0.16 | 1,440 | -0.017 (-9.60%) | 2,518,700 |
19 Dec 2022 | USD | 0.188 | 0.188 | 0.165 | 0.177 | 1,593 | -0.028 (-13.66%) | 3,462,900 |
16 Dec 2022 | USD | 0.232 | 0.237 | 0.171 | 0.205 | 1,845 | +0.021 (+11.41%) | 15,456,300 |
15 Dec 2022 | USD | 0.194 | 0.295 | 0.16 | 0.184 | 1,656 | +0.03 (+19.48%) | 42,107,200 |
14 Dec 2022 | USD | 0.277 | 0.393 | 0.142 | 0.154 | 1,386 | +0.023 (+17.56%) | 97,853,000 |
13 Dec 2022 | USD | 0.125 | 0.154 | 0.118 | 0.131 | 1,179 | +0.016 (+13.91%) | 2,015,900 |
12 Dec 2022 | USD | 0.143 | 0.15 | 0.05 | 0.115 | 1,035 | -0.021 (-15.44%) | 1,082,600 |
9 Dec 2022 | USD | 0.151 | 0.157 | 0.125 | 0.136 | 1,224 | -0.011 (-7.48%) | 474,000 |
8 Dec 2022 | USD | 0.163 | 0.163 | 0.14 | 0.147 | 1,323 | -0.003 (-2%) | 484,000 |
7 Dec 2022 | USD | 0.16 | 0.16 | 0.137 | 0.15 | 1,350 | -0.01 (-6.25%) | 582,100 |