Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.153 | 0.186 | 0.13 | 0.16 | 1,440 | -0.023 (-12.57%) | 1,043,900 |
5 Dec 2022 | USD | 0.193 | 0.193 | 0.171 | 0.183 | 1,647 | -0.01 (-5.18%) | 375,900 |
2 Dec 2022 | USD | 0.21 | 0.21 | 0.182 | 0.193 | 1,737 | -0.017 (-8.10%) | 365,600 |
1 Dec 2022 | USD | 0.219 | 0.219 | 0.192 | 0.21 | 1,890 | +0.005 (+2.44%) | 528,000 |
30 Nov 2022 | USD | 0.2 | 0.216 | 0.199 | 0.205 | 1,845 | +0.014 (+7.33%) | 2,926,900 |
29 Nov 2022 | USD | 0.2 | 0.207 | 0.19 | 0.191 | 1,719 | -0.009 (-4.50%) | 275,300 |
28 Nov 2022 | USD | 0.202 | 0.22 | 0.19 | 0.2 | 1,800 | -0.005 (-2.44%) | 285,900 |
25 Nov 2022 | USD | 0.212 | 0.22 | 0.181 | 0.205 | 1,845 | -0.001 (-0.49%) | 147,800 |
23 Nov 2022 | USD | 0.203 | 0.216 | 0.202 | 0.206 | 1,854 | +0.003 (+1.48%) | 95,000 |
22 Nov 2022 | USD | 0.2 | 0.215 | 0.195 | 0.203 | 1,827 | +0.004 (+2.01%) | 82,600 |
21 Nov 2022 | USD | 0.202 | 0.215 | 0.19 | 0.199 | 1,791 | -0.009 (-4.33%) | 347,600 |
18 Nov 2022 | USD | 0.22 | 0.22 | 0.201 | 0.208 | 1,872 | -0.006 (-2.80%) | 269,800 |
17 Nov 2022 | USD | 0.225 | 0.225 | 0.206 | 0.214 | 1,926 | -0.009 (-4.04%) | 121,900 |
16 Nov 2022 | USD | 0.23 | 0.233 | 0.21 | 0.223 | 2,007 | -0.007 (-3.04%) | 226,100 |
15 Nov 2022 | USD | 0.24 | 0.27 | 0.22 | 0.23 | 2,070 | -0.006 (-2.54%) | 558,700 |
14 Nov 2022 | USD | 0.233 | 0.24 | 0.22 | 0.236 | 2,124 | -0.004 (-1.67%) | 556,200 |
11 Nov 2022 | USD | 0.25 | 0.26 | 0.224 | 0.24 | 2,160 | -0.01 (-4%) | 367,400 |
10 Nov 2022 | USD | 0.203 | 0.25 | 0.201 | 0.25 | 2,250 | +0.041 (+19.62%) | 598,300 |
9 Nov 2022 | USD | 0.228 | 0.249 | 0.181 | 0.209 | 1,881 | -0.028 (-11.81%) | 1,644,400 |
8 Nov 2022 | USD | 0.25 | 0.259 | 0.231 | 0.237 | 2,133 | -0.013 (-5.20%) | 923,500 |
7 Nov 2022 | USD | 0.264 | 0.264 | 0.22 | 0.25 | 2,250 | 0.0 (0.0%) | 1,106,800 |
4 Nov 2022 | USD | 0.249 | 0.27 | 0.24 | 0.25 | 2,250 | +0.01 (+4.17%) | 374,800 |
3 Nov 2022 | USD | 0.238 | 0.27 | 0.221 | 0.24 | 2,160 | 0.0 (0.0%) | 1,321,100 |
2 Nov 2022 | USD | 0.256 | 0.26 | 0.23 | 0.24 | 2,160 | -0.01 (-4%) | 811,500 |
1 Nov 2022 | USD | 0.265 | 0.269 | 0.25 | 0.25 | 2,250 | -0.004 (-1.57%) | 314,400 |
31 Oct 2022 | USD | 0.27 | 0.273 | 0.25 | 0.254 | 2,286 | -0.003 (-1.17%) | 694,400 |
28 Oct 2022 | USD | 0.269 | 0.269 | 0.255 | 0.257 | 2,313 | -0.004 (-1.53%) | 377,500 |
27 Oct 2022 | USD | 0.265 | 0.28 | 0.25 | 0.261 | 2,349 | -0.01 (-3.69%) | 714,800 |
26 Oct 2022 | USD | 0.272 | 0.28 | 0.262 | 0.271 | 2,439 | -0.001 (-0.37%) | 587,000 |
25 Oct 2022 | USD | 0.245 | 0.29 | 0.245 | 0.272 | 2,448 | +0.027 (+11.02%) | 1,854,700 |