| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.0577 | 0.0577 | 0.052 | 0.0543 | 0.0543 | -0.001 (-1.27%) | 2,649,796 |
| 11 Apr 2024 | USD | 0.0539 | 0.0578 | 0.0525 | 0.055 | 0.055 | +0.002 (+2.80%) | 1,396,755 |
| 10 Apr 2024 | USD | 0.061 | 0.061 | 0.052 | 0.0535 | 0.0535 | -0.007 (-12.30%) | 4,081,980 |
| 9 Apr 2024 | USD | 0.058 | 0.0649 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 6,637,504 |
| 8 Apr 2024 | USD | 0.054 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.38%) | 2,261,432 |
| 5 Apr 2024 | USD | 0.05 | 0.0532 | 0.0492 | 0.0532 | 0.0532 | +0.004 (+8.79%) | 2,709,921 |
| 4 Apr 2024 | USD | 0.0535 | 0.0535 | 0.0481 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 2,707,831 |
| 3 Apr 2024 | USD | 0.05 | 0.0515 | 0.049 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 5,256,736 |
| 2 Apr 2024 | USD | 0.0575 | 0.0575 | 0.0461 | 0.049 | 0.049 | -0.009 (-14.78%) | 8,340,077 |
| 1 Apr 2024 | USD | 0.0598 | 0.0625 | 0.056 | 0.0575 | 0.0575 | -0.002 (-4.01%) | 11,555,470 |
| 28 Mar 2024 | USD | 0.0577 | 0.062 | 0.0577 | 0.0599 | 0.0599 | +0.001 (+2.39%) | 10,847,130 |
| 27 Mar 2024 | USD | 0.0608 | 0.0608 | 0.0582 | 0.0585 | 0.0585 | -0.003 (-4.10%) | 2,719,104 |
| 26 Mar 2024 | USD | 0.06 | 0.0612 | 0.0582 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,939,384 |
| 25 Mar 2024 | USD | 0.062 | 0.062 | 0.0585 | 0.06 | 0.06 | +0.001 (+0.84%) | 1,505,772 |
| 22 Mar 2024 | USD | 0.0599 | 0.0611 | 0.058 | 0.0595 | 0.0595 | -0 (-0.50%) | 1,519,745 |
| 21 Mar 2024 | USD | 0.0552 | 0.0624 | 0.0552 | 0.0598 | 0.0598 | -0.002 (-2.76%) | 1,725,258 |
| 20 Mar 2024 | USD | 0.059 | 0.062 | 0.059 | 0.0615 | 0.0615 | +0.004 (+6.03%) | 2,203,126 |
| 19 Mar 2024 | USD | 0.0598 | 0.0618 | 0.0575 | 0.058 | 0.058 | -0.002 (-2.68%) | 1,433,906 |
| 18 Mar 2024 | USD | 0.0635 | 0.0635 | 0.057 | 0.0596 | 0.0596 | -0.002 (-3.25%) | 3,461,232 |
| 15 Mar 2024 | USD | 0.0641 | 0.068 | 0.0616 | 0.0616 | 0.0616 | -0.004 (-6.81%) | 3,433,797 |
| 14 Mar 2024 | USD | 0.0646 | 0.069 | 0.0637 | 0.0661 | 0.0661 | +0 (+0.30%) | 2,307,749 |
| 13 Mar 2024 | USD | 0.0708 | 0.0717 | 0.062 | 0.0659 | 0.0659 | -0.001 (-0.90%) | 3,999,305 |
| 12 Mar 2024 | USD | 0.0773 | 0.0792 | 0.064 | 0.0665 | 0.0665 | -0.013 (-16.56%) | 10,659,330 |
| 11 Mar 2024 | USD | 0.083 | 0.085 | 0.0774 | 0.0797 | 0.0797 | -0.004 (-5.12%) | 1,981,664 |
| 8 Mar 2024 | USD | 0.088 | 0.088 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,318,867 |
| 7 Mar 2024 | USD | 0.088 | 0.088 | 0.08 | 0.085 | 0.085 | -0.001 (-0.58%) | 1,891,136 |
| 6 Mar 2024 | USD | 0.0925 | 0.0929 | 0.0798 | 0.0855 | 0.0855 | -0.004 (-3.93%) | 5,899,502 |
| 5 Mar 2024 | USD | 0.0902 | 0.095 | 0.0856 | 0.089 | 0.089 | -0.002 (-2.20%) | 4,590,048 |
| 4 Mar 2024 | USD | 0.0988 | 0.0988 | 0.0888 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,549,418 |
| 1 Mar 2024 | USD | 0.0971 | 0.1009 | 0.0918 | 0.094 | 0.094 | -0.005 (-4.95%) | 2,107,239 |
