Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 3.35 | 3.35 | 2.8 | 2.96 | 26,640 | -0.37 (-11.11%) | 148,100 |
13 Aug 2021 | USD | 3.15 | 3.36 | 3.15 | 3.33 | 29,970 | +0.11 (+3.42%) | 21,500 |
12 Aug 2021 | USD | 3.25 | 3.28 | 3.201 | 3.22 | 28,980 | -0.06 (-1.83%) | 13,700 |
11 Aug 2021 | USD | 3.35 | 3.36 | 3.22 | 3.28 | 29,520 | -0.07 (-2.09%) | 16,200 |
10 Aug 2021 | USD | 3.22 | 3.38 | 3.22 | 3.35 | 30,150 | +0.09 (+2.76%) | 35,000 |
9 Aug 2021 | USD | 3.3 | 3.38 | 3.23 | 3.26 | 29,340 | -0.09 (-2.69%) | 24,900 |
6 Aug 2021 | USD | 3.41 | 3.48 | 3.31 | 3.35 | 30,150 | -0.1 (-2.90%) | 20,900 |
5 Aug 2021 | USD | 3.4 | 3.58 | 3.4 | 3.45 | 31,050 | +0.12 (+3.60%) | 83,800 |
4 Aug 2021 | USD | 3.46 | 3.46 | 3.28 | 3.33 | 29,970 | -0.12 (-3.48%) | 66,000 |
3 Aug 2021 | USD | 3.56 | 3.593 | 3.42 | 3.45 | 31,050 | -0.095 (-2.68%) | 52,900 |
2 Aug 2021 | USD | 3.71 | 3.854 | 3.44 | 3.545 | 31,905 | -0.145 (-3.93%) | 21,800 |
30 Jul 2021 | USD | 3.55 | 3.69 | 3.55 | 3.69 | 33,210 | +0.08 (+2.22%) | 45,600 |
29 Jul 2021 | USD | 3.7 | 3.7 | 3.39 | 3.61 | 32,490 | -0.03 (-0.82%) | 74,300 |
28 Jul 2021 | USD | 3.65 | 3.73 | 3.58 | 3.64 | 32,760 | +0.09 (+2.54%) | 51,700 |
27 Jul 2021 | USD | 3.81 | 3.825 | 3.53 | 3.55 | 31,950 | -0.26 (-6.82%) | 17,100 |
26 Jul 2021 | USD | 3.98 | 3.98 | 3.8 | 3.81 | 34,290 | -0.16 (-4.03%) | 17,000 |
23 Jul 2021 | USD | 3.947 | 3.97 | 3.81 | 3.97 | 35,730 | +0.06 (+1.53%) | 14,800 |
22 Jul 2021 | USD | 3.91 | 4.23 | 3.8 | 3.91 | 35,190 | +0.04 (+1.03%) | 109,300 |
21 Jul 2021 | USD | 3.94 | 3.95 | 3.87 | 3.87 | 34,830 | -0.01 (-0.26%) | 8,800 |
20 Jul 2021 | USD | 3.82 | 3.968 | 3.78 | 3.88 | 34,920 | +0.06 (+1.57%) | 145,100 |
19 Jul 2021 | USD | 3.67 | 3.93 | 3.605 | 3.82 | 34,380 | +0.12 (+3.24%) | 38,300 |
16 Jul 2021 | USD | 3.67 | 3.92 | 3.579 | 3.7 | 33,300 | +0.11 (+3.06%) | 27,400 |
15 Jul 2021 | USD | 3.8 | 3.825 | 3.52 | 3.59 | 32,310 | -0.22 (-5.77%) | 42,100 |
14 Jul 2021 | USD | 3.93 | 3.93 | 3.75 | 3.81 | 34,290 | -0.12 (-3.05%) | 21,100 |
13 Jul 2021 | USD | 4.08 | 4.08 | 3.89 | 3.93 | 35,370 | -0.1 (-2.48%) | 9,800 |
12 Jul 2021 | USD | 3.913 | 4.09 | 3.913 | 4.03 | 36,270 | +0.08 (+2.03%) | 21,700 |
9 Jul 2021 | USD | 3.98 | 3.98 | 3.88 | 3.95 | 35,550 | +0.03 (+0.77%) | 23,500 |
8 Jul 2021 | USD | 3.75 | 4.284 | 3.75 | 3.92 | 35,280 | +0.09 (+2.35%) | 64,000 |
7 Jul 2021 | USD | 3.94 | 4.039 | 3.8 | 3.83 | 34,470 | -0.2 (-4.96%) | 125,400 |
6 Jul 2021 | USD | 4.33 | 4.33 | 3.92 | 4.03 | 36,270 | -0.31 (-7.14%) | 72,000 |