Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 4.25 | 4.29 | 4.1 | 4.17 | 37,530 | -0.08 (-1.88%) | 25,000 |
7 Apr 2021 | USD | 4.27 | 4.425 | 4.11 | 4.25 | 38,250 | -0.03 (-0.70%) | 84,700 |
6 Apr 2021 | USD | 4.22 | 4.54 | 4.201 | 4.28 | 38,520 | -0.02 (-0.47%) | 50,300 |
5 Apr 2021 | USD | 4.61 | 4.7 | 4.25 | 4.3 | 38,700 | -0.31 (-6.72%) | 103,200 |
1 Apr 2021 | USD | 4.34 | 4.689 | 4.34 | 4.61 | 41,490 | +0.3 (+6.96%) | 159,000 |
31 Mar 2021 | USD | 4.22 | 4.4 | 4.22 | 4.31 | 38,790 | +0.04 (+0.94%) | 50,800 |
30 Mar 2021 | USD | 4.5 | 4.5 | 4.2 | 4.27 | 38,430 | -0.23 (-5.11%) | 49,400 |
29 Mar 2021 | USD | 4.67 | 4.75 | 4.35 | 4.5 | 40,500 | 0.0 (0.0%) | 39,600 |
26 Mar 2021 | USD | 4.55 | 4.742 | 4.45 | 4.5 | 40,500 | +0.05 (+1.12%) | 96,900 |
25 Mar 2021 | USD | 4.6 | 4.624 | 4.3 | 4.45 | 40,050 | -0.27 (-5.72%) | 137,300 |
24 Mar 2021 | USD | 4.69 | 4.929 | 4.6 | 4.72 | 42,480 | +0.07 (+1.51%) | 151,200 |
23 Mar 2021 | USD | 4.79 | 5.14 | 4.62 | 4.65 | 41,850 | -0.14 (-2.92%) | 225,800 |
22 Mar 2021 | USD | 5.03 | 5.25 | 4.79 | 4.79 | 43,110 | -0.18 (-3.62%) | 123,300 |
19 Mar 2021 | USD | 4.81 | 5.33 | 4.81 | 4.97 | 44,730 | +0.17 (+3.54%) | 455,500 |
18 Mar 2021 | USD | 4.93 | 5.15 | 4.79 | 4.8 | 43,200 | +0.04 (+0.84%) | 149,700 |
17 Mar 2021 | USD | 4.8 | 5.16 | 4.63 | 4.76 | 42,840 | -0.3 (-5.93%) | 212,700 |
16 Mar 2021 | USD | 5.42 | 5.46 | 4.88 | 5.06 | 45,540 | -0.14 (-2.69%) | 180,000 |
15 Mar 2021 | USD | 5.5 | 5.5 | 4.96 | 5.2 | 46,800 | -0.24 (-4.41%) | 325,700 |
12 Mar 2021 | USD | 4.86 | 5.55 | 4.61 | 5.44 | 48,960 | +0.55 (+11.25%) | 486,300 |
11 Mar 2021 | USD | 4.55 | 5 | 4.55 | 4.89 | 44,010 | +0.38 (+8.43%) | 211,200 |
10 Mar 2021 | USD | 4.44 | 4.575 | 4.209 | 4.51 | 40,590 | 0.0 (0.0%) | 248,700 |
9 Mar 2021 | USD | 4.54 | 4.575 | 4.12 | 4.51 | 40,590 | +0.26 (+6.12%) | 186,100 |
8 Mar 2021 | USD | 4.27 | 4.49 | 3.94 | 4.25 | 38,250 | +0.03 (+0.71%) | 83,900 |
5 Mar 2021 | USD | 4.05 | 4.54 | 3.82 | 4.22 | 37,980 | +0.23 (+5.76%) | 133,700 |
4 Mar 2021 | USD | 4.33 | 4.61 | 3.85 | 3.99 | 35,910 | -0.33 (-7.64%) | 216,500 |
3 Mar 2021 | USD | 4.52 | 4.76 | 4.22 | 4.32 | 38,880 | -0.18 (-4%) | 135,800 |
2 Mar 2021 | USD | 4.85 | 4.86 | 4.45 | 4.5 | 40,500 | -0.3 (-6.25%) | 202,900 |
1 Mar 2021 | USD | 4.876 | 4.876 | 4.45 | 4.8 | 43,200 | +0.55 (+12.94%) | 273,100 |
26 Feb 2021 | USD | 4.66 | 4.9 | 4.07 | 4.25 | 38,250 | -0.49 (-10.34%) | 364,500 |
25 Feb 2021 | USD | 5.07 | 5.13 | 4.51 | 4.74 | 42,660 | -0.39 (-7.60%) | 102,400 |