| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 5.01 | 5.22 | 4.85 | 5.13 | 46,170 | +0.13 (+2.60%) | 164,800 |
| 23 Feb 2021 | USD | 5.25 | 5.3 | 4.43 | 5 | 45,000 | -0.34 (-6.37%) | 161,300 |
| 22 Feb 2021 | USD | 5.41 | 5.69 | 5.25 | 5.34 | 48,060 | -0.15 (-2.73%) | 78,700 |
| 19 Feb 2021 | USD | 5.65 | 5.735 | 5.35 | 5.49 | 49,410 | -0.06 (-1.08%) | 111,600 |
| 18 Feb 2021 | USD | 5.48 | 5.62 | 5.35 | 5.55 | 49,950 | +0.12 (+2.21%) | 123,800 |
| 17 Feb 2021 | USD | 5.69 | 5.69 | 5.25 | 5.43 | 48,870 | -0.17 (-3.04%) | 55,600 |
| 16 Feb 2021 | USD | 5.86 | 5.86 | 5.45 | 5.6 | 50,400 | -0.055 (-0.97%) | 93,800 |
| 12 Feb 2021 | USD | 5.55 | 5.88 | 5.45 | 5.655 | 50,895 | +0.175 (+3.19%) | 96,400 |
| 11 Feb 2021 | USD | 5.65 | 5.65 | 5.41 | 5.48 | 49,320 | -0.07 (-1.26%) | 211,500 |
| 10 Feb 2021 | USD | 5.5 | 5.8 | 5.3 | 5.55 | 49,950 | +0.07 (+1.28%) | 269,500 |
| 9 Feb 2021 | USD | 4.98 | 5.5 | 4.85 | 5.48 | 49,320 | +0.5 (+10.04%) | 197,300 |
| 8 Feb 2021 | USD | 5.06 | 5.06 | 4.87 | 4.98 | 44,820 | +0.03 (+0.61%) | 96,800 |
| 5 Feb 2021 | USD | 5 | 5.02 | 4.83 | 4.95 | 44,550 | -0.06 (-1.20%) | 116,900 |
| 4 Feb 2021 | USD | 5.17 | 5.3 | 4.93 | 5.01 | 45,090 | -0.09 (-1.76%) | 147,900 |
| 3 Feb 2021 | USD | 5.15 | 5.39 | 5.05 | 5.1 | 45,900 | +0.02 (+0.39%) | 143,100 |
| 2 Feb 2021 | USD | 5.02 | 5.29 | 5 | 5.08 | 45,720 | +0.05 (+0.99%) | 157,400 |
| 1 Feb 2021 | USD | 5.6 | 5.6 | 5 | 5.03 | 45,270 | -0.41 (-7.54%) | 288,300 |
| 29 Jan 2021 | USD | 5.39 | 5.6 | 4.76 | 5.44 | 48,960 | +0.5 (+10.12%) | 317,400 |
| 28 Jan 2021 | USD | 4.4 | 6.09 | 4.3 | 4.94 | 44,460 | +0.55 (+12.53%) | 468,900 |
| 27 Jan 2021 | USD | 4.75 | 4.99 | 4.37 | 4.39 | 39,510 | -0.26 (-5.59%) | 346,100 |
| 26 Jan 2021 | USD | 4.25 | 4.95 | 4.25 | 4.65 | 41,850 | -147,150.002 (-77.86%) | 747,557 |
| 26 Jan 2021 |
|
|||||||
| 25 Jan 2021 | USD | 6.8 | 8 | 5.4 | 7 | 189,000.0019 | +1.25 (+21.74%) | 10,192 |
| 22 Jan 2021 | USD | 5.55 | 5.92 | 5.55 | 5.75 | 155,250.0016 | +0.25 (+4.55%) | 17,769 |
| 21 Jan 2021 | USD | 6 | 6.3 | 5.4 | 5.5 | 148,500.0015 | +0.1 (+1.85%) | 3,081 |
| 20 Jan 2021 | USD | 5.5 | 6.25 | 4.5 | 5.4 | 145,800.0015 | +0.15 (+2.86%) | 14,242 |
| 19 Jan 2021 | USD | 3.85 | 5.25 | 3.85 | 5.25 | 141,750.0014 | +1.7 (+47.89%) | 2,237 |
| 15 Jan 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 95,850.001 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 95,850.001 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 95,850.001 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 5 | 5 | 3.55 | 3.55 | 95,850.001 | -0.7 (-16.47%) | 3,453 |
