Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 5 | 5 | 4.25 | 4.25 | 114,750.0011 | -0.55 (-11.46%) | 3,201 |
8 Jan 2021 | USD | 5 | 5.01 | 4.8 | 4.8 | 129,600.0013 | -0.846 (-14.98%) | 2,330 |
7 Jan 2021 | USD | 5 | 9 | 5 | 5.6459 | 152,439.3015 | +1.146 (+25.46%) | 5,576 |
6 Jan 2021 | USD | 3.55 | 5 | 3.5 | 4.5 | 121,500.0012 | +2.24 (+99.12%) | 2,907 |
5 Jan 2021 | USD | 1.75 | 3.5 | 1.75 | 2.26 | 61,020.0006 | +0.96 (+73.85%) | 6,553 |
4 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 35,100.0004 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 35,100.0004 | +0.1 (+8.33%) | 4,394 |
30 Dec 2020 | USD | 1.55 | 1.55 | 1.2 | 1.2 | 32,400.0003 | -0.15 (-11.11%) | 6,956 |
29 Dec 2020 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 36,450.0004 | 0.0 (0.0%) | 4,158 |
28 Dec 2020 | USD | 1.45 | 1.45 | 1.155 | 1.35 | 36,450.0004 | -0.15 (-10%) | 2,128 |
24 Dec 2020 | USD | 2 | 2 | 1.475 | 1.5 | 40,500.0004 | -1.74 (-53.70%) | 0 |
23 Dec 2020 | USD | 2.24 | 3.43 | 2.24 | 3.24 | 87,480.0009 | +1.24 (+62%) | 1,057 |
22 Dec 2020 | USD | 2 | 2 | 2 | 2 | 54,000.0005 | 0.0 (0.0%) | 3 |
21 Dec 2020 | USD | 2 | 2 | 2 | 2 | 54,000.0005 | +0.5 (+33.33%) | 100 |
18 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | 0.0 (0.0%) | 100 |
1 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40,500.0004 | +0.2 (+15.38%) | 251 |
30 Nov 2020 | USD | 2 | 2 | 1.3 | 1.3 | 35,100.0004 | -0.1 (-7.14%) | 500 |
27 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 37,800.0004 | 0.0 (0.0%) | 0 |