Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 39,960.0004 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 39,960.0004 | +0.08 (+5.71%) | 0 |
22 Sep 2020 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 37,800.0004 | +0.05 (+3.70%) | 300 |
21 Sep 2020 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 36,450.0004 | +0.1 (+8%) | 600 |
18 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 33,750.0003 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 33,750.0003 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.5 | 1.5 | 0.75 | 1.25 | 33,750.0003 | +0.2 (+19.05%) | 2,100 |
15 Sep 2020 | USD | 2 | 2.6 | 0.51 | 1.05 | 28,350.0003 | -1.2 (-53.33%) | 34,065 |
14 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 60,750.0006 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 60,750.0006 | +0.01 (+0.45%) | 1,470 |
10 Sep 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 60,480.0006 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 60,480.0006 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2 | 2.24 | 2 | 2.24 | 60,480.0006 | +0.43 (+23.76%) | 200 |
4 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 48,870.0005 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 48,870.0005 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 48,870.0005 | 0.0 (0.0%) | 0 |