Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 48,870.0005 | -0.18 (-9.05%) | 150 |
31 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 53,730.0005 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 53,730.0005 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 53,730.0005 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 53,730.0005 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 53,730.0005 | 0.0 (0.0%) | 2,500 |
24 Aug 2020 | USD | 2.25 | 2.25 | 1.99 | 1.99 | 53,730.0005 | -1 (-33.44%) | 250 |
21 Aug 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 80,730.0008 | 0.0 (0.0%) | 333 |
20 Aug 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 80,730.0008 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3 | 3 | 2.99 | 2.99 | 80,730.0008 | -0.76 (-20.27%) | 609 |
18 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 101,250.001 | 0.0 (0.0%) | 200 |
17 Aug 2020 | USD | 4.75 | 4.75 | 3.75 | 3.75 | 101,250.001 | -1.25 (-25%) | 500 |
14 Aug 2020 | USD | 5 | 5 | 5 | 5 | 135,000.0014 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5 | 5 | 5 | 5 | 135,000.0014 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5 | 5 | 5 | 5 | 135,000.0014 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5 | 5 | 5 | 5 | 135,000.0014 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5 | 5 | 5 | 5 | 135,000.0014 | -0.41 (-7.58%) | 5 |
7 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 146,070.0015 | +0.01 (+0.19%) | 100 |
6 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 145,800.0015 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 145,800.0015 | -0.1 (-1.82%) | 100 |
4 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 200 |
3 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 100 |
29 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 600 |
28 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 210 |
23 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 148,500.0015 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6 | 6 | 5.5 | 5.5 | 148,500.0015 | -0.5 (-8.33%) | 207 |