Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.174 | 0.174 | 0.162 | 0.171 | 0.171 | +0.001 (+0.59%) | 4,254,100 |
30 Nov 2023 | USD | 0.182 | 0.185 | 0.161 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,966,200 |
29 Nov 2023 | USD | 0.177 | 0.21 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 18,376,900 |
28 Nov 2023 | USD | 0.175 | 0.189 | 0.171 | 0.179 | 0.179 | 0.0 (0.0%) | 9,146,300 |
27 Nov 2023 | USD | 0.195 | 0.197 | 0.171 | 0.179 | 0.179 | +0.001 (+0.56%) | 27,654,200 |
24 Nov 2023 | USD | 0.162 | 0.181 | 0.161 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,156,800 |
22 Nov 2023 | USD | 0.173 | 0.179 | 0.152 | 0.17 | 0.17 | -0.007 (-3.95%) | 2,781,600 |
21 Nov 2023 | USD | 0.203 | 0.21 | 0.161 | 0.177 | 0.177 | -0.038 (-17.67%) | 8,079,100 |
20 Nov 2023 | USD | 0.19 | 0.235 | 0.19 | 0.215 | 0.215 | +0.019 (+9.69%) | 14,521,400 |
17 Nov 2023 | USD | 0.198 | 0.205 | 0.186 | 0.196 | 0.196 | +0.007 (+3.70%) | 871,000 |
16 Nov 2023 | USD | 0.192 | 0.192 | 0.171 | 0.189 | 0.189 | -0.003 (-1.56%) | 745,600 |
15 Nov 2023 | USD | 0.198 | 0.2 | 0.189 | 0.192 | 0.192 | -0.009 (-4.48%) | 857,000 |
14 Nov 2023 | USD | 0.227 | 0.227 | 0.191 | 0.201 | 0.201 | -0.016 (-7.37%) | 1,742,300 |
13 Nov 2023 | USD | 0.23 | 0.243 | 0.209 | 0.217 | 0.217 | -0.004 (-1.81%) | 1,136,600 |
10 Nov 2023 | USD | 0.236 | 0.236 | 0.202 | 0.221 | 0.221 | -0.005 (-2.21%) | 826,900 |
9 Nov 2023 | USD | 0.241 | 0.244 | 0.22 | 0.226 | 0.226 | -0.015 (-6.22%) | 512,200 |
8 Nov 2023 | USD | 0.243 | 0.243 | 0.235 | 0.241 | 0.241 | +0.003 (+1.26%) | 311,900 |
7 Nov 2023 | USD | 0.25 | 0.258 | 0.236 | 0.238 | 0.238 | -0.013 (-5.18%) | 499,600 |
6 Nov 2023 | USD | 0.268 | 0.288 | 0.25 | 0.251 | 0.251 | -0.014 (-5.28%) | 944,600 |
3 Nov 2023 | USD | 0.27 | 0.277 | 0.257 | 0.265 | 0.265 | -0.003 (-1.12%) | 847,400 |
2 Nov 2023 | USD | 0.254 | 0.269 | 0.247 | 0.268 | 0.268 | +0.019 (+7.63%) | 829,800 |
1 Nov 2023 | USD | 0.252 | 0.252 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 257,400 |
31 Oct 2023 | USD | 0.246 | 0.255 | 0.242 | 0.25 | 0.25 | +0.006 (+2.46%) | 675,900 |
30 Oct 2023 | USD | 0.255 | 0.255 | 0.239 | 0.244 | 0.244 | -0.005 (-2.01%) | 787,900 |
27 Oct 2023 | USD | 0.245 | 0.249 | 0.237 | 0.249 | 0.249 | +0.001 (+0.40%) | 434,400 |
26 Oct 2023 | USD | 0.244 | 0.25 | 0.233 | 0.248 | 0.248 | -0.01 (-3.88%) | 1,154,700 |
25 Oct 2023 | USD | 0.29 | 0.309 | 0.243 | 0.258 | 0.258 | +0.008 (+3.20%) | 4,618,600 |
24 Oct 2023 | USD | 0.259 | 0.31 | 0.243 | 0.25 | 0.25 | -0.002 (-0.79%) | 2,277,100 |
23 Oct 2023 | USD | 0.265 | 0.268 | 0.249 | 0.252 | 0.252 | -0.017 (-6.32%) | 506,600 |
20 Oct 2023 | USD | 0.272 | 0.278 | 0.243 | 0.269 | 0.269 | -0.006 (-2.18%) | 1,730,600 |