| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.11 | 0.11 | 0.0975 | 0.1006 | 15.09 | -0.004 (-3.82%) | 2,182,261 |
| 15 Feb 2024 | USD | 0.1028 | 0.108 | 0.1001 | 0.1046 | 15.69 | -0 (-0.38%) | 1,299,010 |
| 14 Feb 2024 | USD | 0.102 | 0.109 | 0.102 | 0.105 | 15.75 | +0.004 (+3.96%) | 1,053,361 |
| 13 Feb 2024 | USD | 0.12 | 0.12 | 0.0981 | 0.101 | 15.15 | -0.015 (-12.93%) | 3,252,170 |
| 12 Feb 2024 | USD | 0.128 | 0.128 | 0.112 | 0.116 | 17.4 | -0.011 (-8.52%) | 2,771,740 |
| 9 Feb 2024 | USD | 0.1176 | 0.135 | 0.1165 | 0.1268 | 19.02 | +0.009 (+7.73%) | 2,318,546 |
| 8 Feb 2024 | USD | 0.116 | 0.1178 | 0.112 | 0.1177 | 17.655 | +0.004 (+3.98%) | 514,875 |
| 7 Feb 2024 | USD | 0.11 | 0.1158 | 0.1081 | 0.1132 | 16.98 | +0.001 (+0.53%) | 744,496 |
| 6 Feb 2024 | USD | 0.1088 | 0.115 | 0.105 | 0.1126 | 16.89 | -0.006 (-5.30%) | 1,489,868 |
| 5 Feb 2024 | USD | 0.12 | 0.1229 | 0.1151 | 0.1189 | 17.835 | -0.004 (-3.33%) | 1,883,038 |
| 2 Feb 2024 | USD | 0.138 | 0.138 | 0.1136 | 0.123 | 18.45 | -0.01 (-7.52%) | 2,574,477 |
| 1 Feb 2024 | USD | 0.1341 | 0.1347 | 0.1256 | 0.133 | 19.95 | +0.002 (+1.53%) | 1,483,325 |
| 31 Jan 2024 | USD | 0.127 | 0.136 | 0.122 | 0.131 | 19.65 | +0.004 (+3.15%) | 2,374,016 |
| 30 Jan 2024 | USD | 0.138 | 0.139 | 0.1214 | 0.127 | 19.05 | -0.015 (-10.37%) | 5,733,933 |
| 29 Jan 2024 | USD | 0.1449 | 0.1449 | 0.125 | 0.1417 | 21.255 | -0.003 (-2.21%) | 5,164,870 |
| 26 Jan 2024 | USD | 0.1207 | 0.149 | 0.1196 | 0.1449 | 21.735 | +0.031 (+27.55%) | 18,499,500 |
| 25 Jan 2024 | USD | 0.106 | 0.12 | 0.106 | 0.1136 | 17.04 | +0.008 (+7.17%) | 4,825,095 |
| 24 Jan 2024 | USD | 0.107 | 0.111 | 0.106 | 0.106 | 15.9 | -0.004 (-3.64%) | 836,400 |
| 23 Jan 2024 | USD | 0.108 | 0.113 | 0.104 | 0.11 | 16.5 | +0.001 (+0.92%) | 1,121,800 |
| 22 Jan 2024 | USD | 0.122 | 0.122 | 0.102 | 0.109 | 16.35 | -0.011 (-9.17%) | 2,450,700 |
| 19 Jan 2024 | USD | 0.119 | 0.123 | 0.117 | 0.12 | 18 | 0.0 (0.0%) | 894,100 |
| 18 Jan 2024 | USD | 0.12 | 0.123 | 0.115 | 0.12 | 18 | -0.001 (-0.83%) | 1,082,100 |
| 17 Jan 2024 | USD | 0.128 | 0.128 | 0.116 | 0.121 | 18.15 | -0.008 (-6.20%) | 2,212,500 |
| 16 Jan 2024 | USD | 0.13 | 0.13 | 0.125 | 0.129 | 19.35 | -0.002 (-1.53%) | 636,900 |
| 12 Jan 2024 | USD | 0.128 | 0.134 | 0.127 | 0.131 | 19.65 | +0.002 (+1.55%) | 2,225,800 |
| 11 Jan 2024 | USD | 0.137 | 0.137 | 0.128 | 0.129 | 19.35 | -0.008 (-5.84%) | 2,050,800 |
| 10 Jan 2024 | USD | 0.135 | 0.139 | 0.133 | 0.137 | 20.55 | +0.001 (+0.74%) | 878,500 |
| 9 Jan 2024 | USD | 0.136 | 0.137 | 0.132 | 0.136 | 20.4 | -0.001 (-0.73%) | 843,900 |
| 8 Jan 2024 | USD | 0.141 | 0.141 | 0.132 | 0.137 | 20.55 | +0.001 (+0.74%) | 1,756,300 |
| 5 Jan 2024 | USD | 0.136 | 0.144 | 0.135 | 0.136 | 20.4 | -0.004 (-2.86%) | 1,344,400 |
